Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2021
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
29.3.2021 26.3.2021 25.3.2021 24.3.2021 23.3.2021 |
Poehled kurzu cenných papíru - 23.3.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 27.41 | -14.10% | 0 | 0 | ||||||||||
EB WTI TL22 | 299.90 | -12.74% | 44 570 | 150 | ||||||||||
EB LUFTHANSA TL04 | 8.54 | -10.67% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 17.30 | -8.51% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 259.99 | -8.41% | 98 528 | 370 | ||||||||||
EB SILVER TL09 | 92.89 | -7.69% | 0 | 0 | ||||||||||
EB OMV TL04 | 40.77 | -6.83% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 24.98 | -6.58% | 0 | 0 | ||||||||||
EB WTI TL21 | 642.43 | -6.03% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.17 | -5.77% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 18.75 | -5.35% | 57 590 | 3 000 | ||||||||||
EB DAX TS7 | 160.91 | -5.21% | 19 296 | 100 | ||||||||||
EB VOW TL04 | 410.57 | -5.13% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.44 | -4.75% | 53 700 | 2 500 | ||||||||||
EB WTI TL20 | 845.18 | -4.49% | 0 | 0 | ||||||||||
EB WTI TL19 | 958.06 | -3.90% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 45.92 | -3.69% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.44 | -3.48% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 87.37 | -3.47% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.84 | -2.93% | 0 | 0 | ||||||||||
EB WTI IC03 | 875.60 | -2.67% | 211 849 | 243 | ||||||||||
EB WTI PC04 | 1 302.27 | -2.67% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 89.14 | -2.52% | 616 286 | 6 200 | ||||||||||
EB SILVER TL08 | 267.52 | -2.35% | 0 | 0 | ||||||||||
SHELL | 450.00 | -2.17% | 121 174 | 269 | ||||||||||
EB DAIMLER TL03 | 141.30 | -2.05% | 0 | 0 | ||||||||||
EB DAX TS15 | 402.75 | -1.94% | 0 | 0 | ||||||||||
ORLEN | 362.00 | -1.92% | 145 200 | 400 | ||||||||||
EB GLD TL10 | 645.55 | -1.67% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 41.20 | -1.67% | 0 | 0 | ||||||||||
EB SAP TL01 | 64.15 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TS10 | 13.79 | -1.43% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 143.39 | -1.30% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.42 | -1.15% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 61.93 | -1.01% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 102.01 | -0.96% | 791 071 | 77 | ||||||||||
EB BMW TL03 | 120.36 | -0.79% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.79 | -0.79% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.38 | -0.76% | 0 | 0 | ||||||||||
EB SIL IC02 | 558.67 | -0.76% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.85 | -0.72% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 101.23 | -0.61% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.03 | -0.61% | 3 574 | 170 | ||||||||||
EB EGB TL5 | 43.70 | -0.55% | 0 | 0 | ||||||||||
EB RBI TS03 | 17.29 | -0.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.79 | -0.48% | 0 | 0 | ||||||||||
KOFOLA CS | 267.00 | -0.37% | 407 200 | 1 520 | 268.00 | -0.37% | 254 200 | 950 | ||||||
EB KOM TL09 | 29.35 | -0.34% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 433.50 | -0.32% | 26 024 | 60 | 430.30 | +1.25% | 43 030 | 100 | ||||||
SAZKA GR. 5,20/24 | 103.50 | -0.29% | 3 499 276 | 338 | ||||||||||
STOCK | 83.40 | -0.12% | 306 900 | 3 678 | 83.60 | -1.06% | 197 160 | 2 350 | ||||||
EB RBI TS02 | 37.04 | -0.05% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 068.00 | -0.04% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 281.90 | 0.00% | 0 | 0 | 276.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 233.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB