Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
29.3.2022 28.3.2022 25.3.2022 24.3.2022 23.3.2022 |
Poehled kurzu cenných papíru - 23.3.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL04 | 18.99 | +20.34% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | +12.15% | 1 200 | 100 | ||||||||||
EB WTI TL23 | 1 370.80 | +11.18% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 15.86 | +10.45% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 655.90 | +9.02% | 0 | 0 | ||||||||||
EB NG TL02 | 66.16 | +8.60% | 0 | 0 | ||||||||||
EB EGB TS13 | 36.93 | +8.30% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.21 | +7.24% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 014.14 | +7.24% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 226.18 | +6.47% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.80 | +6.19% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 344.25 | +6.11% | 0 | 0 | ||||||||||
EB DAX TS16 | 871.60 | +5.53% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 823.69 | +5.50% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 711.12 | +5.50% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 37.07 | +5.49% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 204.30 | +4.88% | 3 473 | 17 | ||||||||||
VOLKSWAGEN | 3 827.50 | +4.75% | 19 138 | 5 | ||||||||||
EB ADIDAS TS06 | 276.21 | +4.74% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.13 | +4.74% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 63.11 | +4.35% | 0 | 0 | ||||||||||
EB KOM TS04 | 29.13 | +3.92% | 0 | 0 | ||||||||||
EB SILVER TL10 | 156.32 | +3.80% | 196 150 | 1 250 | ||||||||||
EB GLD TL10 | 983.21 | +3.72% | 0 | 0 | ||||||||||
MOL | 181.00 | +3.55% | 110 434 | 622 | ||||||||||
EB CBK TS03 | 14.26 | +3.41% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 18.73 | +3.14% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.10 | +3.12% | 0 | 0 | ||||||||||
EB SAP TS03 | 134.88 | +2.95% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 111.68 | +2.58% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 468.74 | +2.49% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 481.85 | +2.40% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.66 | +2.31% | 0 | 0 | ||||||||||
SHELL | 608.60 | +2.27% | 426 020 | 700 | ||||||||||
EB SILVER TL08 | 251.90 | +2.21% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 288.45 | +1.83% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.04 | +1.77% | 0 | 0 | ||||||||||
EB BMW TS06 | 101.75 | +1.73% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 98.50 | +1.55% | 1 270 768 | 124 | ||||||||||
PHILIP MORRIS ČR A | 17 100.00 | +1.30% | 5 151 080 | 301 | 17 160.00 | +0.94% | 291 380 | 17 | ||||||
EB LHA TS02 | 26.09 | +1.12% | 0 | 0 | ||||||||||
EB OMV TS05 | 45.50 | +1.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.40 | +1.06% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 75.70 | +0.93% | 378 500 | 10 | ||||||||||
J&T ARCH INV CZK H | 1.17 | +0.86% | 3 960 519 | 3 385 059 | ||||||||||
EB SIL IC02 | 562.48 | +0.81% | 0 | 0 | ||||||||||
EB MONET TL04 | 52.40 | +0.77% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 490.00 | +0.68% | 14 900 | 10 | 1 500.00 | +1.35% | 25 490 | 17 | ||||||
FIXED.ZONE | 300.00 | +0.67% | 60 000 | 200 | 298.00 | +2.75% | 36 450 | 125 | ||||||
EB GLD IC2 | 4 327.47 | +0.61% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 89.90 | +0.45% | 30 179 235 | 336 418 | 89.80 | -0.22% | 1 828 698 | 20 255 | ||||||
EB CEZ TS12 | 14.24 | +0.35% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 149.56 | +0.03% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB