Největší objemy, Burza Praha dne 23.3.2023
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 29.3.2023 28.3.2023 27.3.2023 24.3.2023 23.3.2023 |
| Poehled kurzu cenných papíru - 23.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 016.00 | -0.20% | 173 115 288 | 171 674 | 1 015.00 | -0.68% | 5 762 388 | 5 696 | ||||||
| KOMERČNÍ BANKA | 694.50 | -0.50% | 109 400 285 | 157 062 | 697.50 | -0.21% | 5 305 334 | 7 603 | ||||||
| ERSTE GROUP BANK A | 724.20 | -1.50% | 83 641 896 | 115 682 | 723.00 | -1.77% | 684 782 | 943 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 82 063 786 | 8 122 | ||||||||||
| MONETA MONEY BANK | 83.00 | -0.12% | 23 128 521 | 278 712 | 83.30 | -0.23% | 449 056 | 5 400 | ||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 14 809 849 | 11 847 879 | ||||||||||
| COLT CZ GROUP SE | 597.00 | +0.84% | 12 666 446 | 21 217 | 600.00 | +1.18% | 729 761 | 1 217 | ||||||
| ROHLIK FIN.10,0/26 | 102.50 | +0.49% | 5 713 812 | 552 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 140 942 | 510 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 2 917 875 | 310 | ||||||||||
| PHILIP MORRIS ČR A | 17 520.00 | +0.11% | 1 747 840 | 100 | 17 480.00 | +0.23% | 52 340 | 3 | ||||||
| GEN DIGITAL | 376.00 | -3.59% | 1 028 429 | 2 715 | 385.00 | -3.26% | 177 422 | 458 | ||||||
| CTP | 285.00 | -0.70% | 1 027 773 | 3 606 | ||||||||||
| PILULKA LÉKÁRNY | 600.00 | -3.23% | 960 000 | 1 600 | 635.00 | +1.60% | 498 100 | 810 | ||||||
| PHOTON ENERGY | 64.00 | 0.00% | 628 020 | 9 859 | ||||||||||
| VIG | 574.00 | +1.06% | 255 644 | 449 | 589.00 | +1.90% | 1 178 | 2 | ||||||
| Bezvavlasy | 484.00 | 0.00% | 251 680 | 520 | 470.00 | -6.93% | 77 980 | 170 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | -0.01% | 195 234 | 20 | ||||||||||
| MONETA MB 8,00/26 | 103.35 | 0.00% | 158 425 | 15 | ||||||||||
| NOKIA CORP. | 98.00 | -2.00% | 148 602 | 1 500 | 100.70 | -2.23% | 53 298 | 529 | ||||||
| J&T BK 7,00% PERP | 101.71 | +0.10% | 144 428 | 142 | ||||||||||
| DEUTSCHE BANK AG | 228.15 | -2.85% | 143 167 | 627 | 229.00 | -3.78% | 50 294 | 217 | ||||||
| PRIMOCO UAV SE | 392.00 | +0.51% | 137 200 | 350 | ||||||||||
| EB CBK TS03 | 7.47 | +10.50% | 97 160 | 13 000 | ||||||||||
| HARDWARIO | 16.10 | +0.63% | 80 500 | 5 000 | ||||||||||
| ORLEN | 292.00 | -1.35% | 68 175 | 235 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 59 500 | 50 000 | ||||||||||
| SHELL | 625.00 | -1.51% | 56 250 | 90 | ||||||||||
| TMR | 500.00 | -0.99% | 50 000 | 100 | ||||||||||
| KOFOLA CS | 244.00 | +1.24% | 49 405 | 203 | 245.00 | +1.23% | 52 560 | 215 | ||||||
| EMAN | 85.00 | 0.00% | 42 500 | 500 | 91.00 | -1.08% | 9 100 | 100 | ||||||
| FIXED.ZONE | 210.00 | -1.87% | 31 500 | 150 | 208.00 | +0.48% | 5 340 | 25 | ||||||
| EB EGB TL14 | 19.50 | -5.11% | 29 820 | 1 500 | ||||||||||
| RBI | 333.70 | -1.42% | 28 976 | 87 | ||||||||||
| TOMA | 1 390.00 | +6.11% | 27 800 | 20 | 1 310.00 | -2.96% | 91 700 | 70 | ||||||
| EB SILVER TL08 | 182.40 | +3.40% | 18 009 | 100 | ||||||||||
| OMV | 978.80 | -1.57% | 17 618 | 18 | ||||||||||
| EB EURCZK TL10 | 3.54 | -17.48% | 7 820 | 2 000 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 6 300 | 6 | ||||||||||
| EB DAX TS16 | 480.97 | +0.26% | 2 550 | 5 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | -14.29% | 120 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 757.23 | -0.44% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 581.93 | -0.36% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 25.56 | +3.44% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.25 | +3.72% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.14 | -4.05% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.17 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.49 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 91.79 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 87.52 | -1.57% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
