Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2023
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 29.3.2023 28.3.2023 27.3.2023 24.3.2023 23.3.2023 |
| Poehled kurzu cenných papíru - 23.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL10 | 8.05 | -26.55% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 3.54 | -17.48% | 7 820 | 2 000 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | -14.29% | 120 | 1 | ||||||||||
| EB GOLD TS11 | 446.37 | -13.89% | 0 | 0 | ||||||||||
| EB SILVER TS10 | 60.84 | -13.38% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.81 | -11.43% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.55 | -9.42% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.90 | -8.52% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.97 | -6.74% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 157.04 | -6.38% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.57 | -5.77% | 0 | 0 | ||||||||||
| EB EGB TL14 | 19.50 | -5.11% | 29 820 | 1 500 | ||||||||||
| EB RBI TL03 | 14.53 | -5.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.67 | -5.07% | 0 | 0 | ||||||||||
| EB WTI TS22 | 727.20 | -4.42% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.14 | -4.05% | 0 | 0 | ||||||||||
| GEN DIGITAL | 376.00 | -3.59% | 1 028 429 | 2 715 | 385.00 | -3.26% | 177 422 | 458 | ||||||
| EB VOLKSWAGEN TL06 | 93.81 | -3.57% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 091.29 | -3.41% | 0 | 0 | ||||||||||
| EB SAP TS03 | 82.02 | -3.37% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 600.00 | -3.23% | 960 000 | 1 600 | 635.00 | +1.60% | 498 100 | 810 | ||||||
| EB KOM TL12 | 20.44 | -3.08% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 228.15 | -2.85% | 143 167 | 627 | 229.00 | -3.78% | 50 294 | 217 | ||||||
| EB ADIDAS TS07 | 200.49 | -2.81% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.47 | -2.71% | 0 | 0 | ||||||||||
| EB RWE TS03 | 30.96 | -2.64% | 0 | 0 | ||||||||||
| EB BMW TS06 | 29.27 | -2.56% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.99 | -2.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.48 | -2.32% | 0 | 0 | ||||||||||
| EB NG TL06 | 23.43 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.17 | -2.01% | 0 | 0 | ||||||||||
| EB VOW TL04 | 182.62 | -2.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 98.00 | -2.00% | 148 602 | 1 500 | 100.70 | -2.23% | 53 298 | 529 | ||||||
| EB MERCEDES TL01 | 56.57 | -1.87% | 0 | 0 | ||||||||||
| FIXED.ZONE | 210.00 | -1.87% | 31 500 | 150 | 208.00 | +0.48% | 5 340 | 25 | ||||||
| EB KOM TL09 | 37.81 | -1.84% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.49 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 87.52 | -1.57% | 0 | 0 | ||||||||||
| OMV | 978.80 | -1.57% | 17 618 | 18 | ||||||||||
| EB ADIDAS TS06 | 405.50 | -1.54% | 0 | 0 | ||||||||||
| SHELL | 625.00 | -1.51% | 56 250 | 90 | ||||||||||
| EB CEZ TL09 | 91.79 | -1.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 724.20 | -1.50% | 83 641 896 | 115 682 | 723.00 | -1.77% | 684 782 | 943 | ||||||
| EB S&P 500 TL02 | 197.02 | -1.45% | 0 | 0 | ||||||||||
| RBI | 333.70 | -1.42% | 28 976 | 87 | ||||||||||
| EB HENKEL TL05 | 45.33 | -1.41% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 846.99 | -1.37% | 0 | 0 | ||||||||||
| ORLEN | 292.00 | -1.35% | 68 175 | 235 | ||||||||||
| EB LHA TS02 | 14.51 | -1.23% | 0 | 0 | ||||||||||
| EB NG TS03 | 212.00 | -1.23% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 193.11 | -1.23% | 0 | 0 | ||||||||||
| EB BMW TS07 | 73.56 | -1.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 586.69 | -1.16% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.99 | -1.11% | 0 | 0 | ||||||||||
| TMR | 500.00 | -0.99% | 50 000 | 100 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 6 300 | 6 | ||||||||||
| CTP | 285.00 | -0.70% | 1 027 773 | 3 606 | ||||||||||
| EB DAX TL18 | 823.65 | -0.62% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 16.23 | -0.61% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 8.11 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
