Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2023
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 29.3.2023 28.3.2023 27.3.2023 24.3.2023 23.3.2023 |
| Poehled kurzu cenných papíru - 23.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 7.47 | +10.50% | 97 160 | 13 000 | ||||||||||
| EB WTI TL25 | 286.12 | +7.46% | 0 | 0 | ||||||||||
| EB GLD TL10 | 834.16 | +7.01% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | +6.11% | 27 800 | 20 | 1 310.00 | -2.96% | 91 700 | 70 | ||||||
| EB RWE TL02 | 14.87 | +5.46% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.33 | +5.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.15 | +4.67% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.82 | +4.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 132.69 | +3.87% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 357.76 | +3.77% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.25 | +3.72% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 25.56 | +3.44% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 182.40 | +3.40% | 18 009 | 100 | ||||||||||
| EB WTI TL23 | 559.07 | +2.98% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 97.61 | +2.96% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.80 | +2.74% | 0 | 0 | ||||||||||
| EB EGB TS13 | 34.60 | +2.67% | 0 | 0 | ||||||||||
| EB SAP TL03 | 96.42 | +2.54% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 35.14 | +2.15% | 0 | 0 | ||||||||||
| EB OMV TS05 | 39.65 | +1.95% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.72 | +1.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.87 | +1.79% | 0 | 0 | ||||||||||
| EB WTI TL22 | 843.76 | +1.48% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 53.04 | +1.43% | 0 | 0 | ||||||||||
| EB KOM TS04 | 40.14 | +1.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 244.00 | +1.24% | 49 405 | 203 | 245.00 | +1.23% | 52 560 | 215 | ||||||
| EB VIG TL02 | 33.12 | +1.16% | 0 | 0 | ||||||||||
| VIG | 574.00 | +1.06% | 255 644 | 449 | 589.00 | +1.90% | 1 178 | 2 | ||||||
| EB VOLKSWAGEN TS06 | 269.67 | +0.87% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 597.00 | +0.84% | 12 666 446 | 21 217 | 600.00 | +1.18% | 729 761 | 1 217 | ||||||
| EB RWE TL01 | 78.50 | +0.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 9.20 | +0.66% | 0 | 0 | ||||||||||
| HARDWARIO | 16.10 | +0.63% | 80 500 | 5 000 | ||||||||||
| PRIMOCO UAV SE | 392.00 | +0.51% | 137 200 | 350 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | +0.49% | 5 713 812 | 552 | ||||||||||
| EB HENKEL TS01 | 63.44 | +0.48% | 0 | 0 | ||||||||||
| EB BMW TL05 | 91.76 | +0.47% | 0 | 0 | ||||||||||
| EB BASF TS01 | 36.42 | +0.33% | 0 | 0 | ||||||||||
| EB SIL IC02 | 498.74 | +0.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 21.19 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TS16 | 480.97 | +0.26% | 2 550 | 5 | ||||||||||
| EB GLD IC2 | 4 300.42 | +0.22% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 191.18 | +0.18% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 771.77 | +0.18% | 0 | 0 | ||||||||||
| EB BMW TL03 | 152.46 | +0.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 520.00 | +0.11% | 1 747 840 | 100 | 17 480.00 | +0.23% | 52 340 | 3 | ||||||
| J&T BK 7,00% PERP | 101.71 | +0.10% | 144 428 | 142 | ||||||||||
| EB AVAST BC02 | 1 160.14 | +0.01% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 101.63 | +0.01% | 0 | 0 | ||||||||||
| Bezvavlasy | 484.00 | 0.00% | 251 680 | 520 | 470.00 | -6.93% | 77 980 | 170 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 709.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
