Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2023

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

29.3.2023 28.3.2023 27.3.2023 24.3.2023 23.3.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 23.3.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	484.00	0.00%	251 680	520	470.00	-6.93%	77 980	170
COLT CZ GROUP SE	597.00	+0.84%	12 666 446	21 217	600.00	+1.18%	729 761	1 217
ČEZ	1 016.00	-0.20%	173 115 288	171 674	1 015.00	-0.68%	5 762 388	5 696
DEUTSCHE BANK AG	228.15	-2.85%	143 167	627	229.00	-3.78%	50 294	217
DEUTSCHE TELEKOM	519.40	0.00%	0	0	519.00	0.00%	26 409	51
E4U	134.00	0.00%	0	0	137.00	+3.00%	685	5
EMAN	85.00	0.00%	42 500	500	91.00	-1.08%	9 100	100
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	724.20	-1.50%	83 641 896	115 682	723.00	-1.77%	684 782	943
FIXED.ZONE	210.00	-1.87%	31 500	150	208.00	+0.48%	5 340	25
GEN DIGITAL	376.00	-3.59%	1 028 429	2 715	385.00	-3.26%	177 422	458
GEVORKYAN	228.00	0.00%	0	0	240.00	+7.14%	8 600	36
KARO LEATHER	175.00	0.00%	0	0	165.00	0.00%	0	0
KOFOLA CS	244.00	+1.24%	49 405	203	245.00	+1.23%	52 560	215
KOMERČNÍ BANKA	694.50	-0.50%	109 400 285	157 062	697.50	-0.21%	5 305 334	7 603
M&T 1997	29 600.00	0.00%	0	0	30 600.00	+2.00%	122 400	4
MONETA MONEY BANK	83.00	-0.12%	23 128 521	278 712	83.30	-0.23%	449 056	5 400
NOKIA CORP.	98.00	-2.00%	148 602	1 500	100.70	-2.23%	53 298	529
PHILIP MORRIS ČR A	17 520.00	+0.11%	1 747 840	100	17 480.00	+0.23%	52 340	3
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	600.00	-3.23%	960 000	1 600	635.00	+1.60%	498 100	810
PRABOS PLUS	174.00	0.00%	0	0	179.00	+1.70%	8 950	50
RMS MEZZANINE	1.08	0.00%	0	0	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TMR	500.00	-0.99%	50 000	100
TOMA	1 390.00	+6.11%	27 800	20	1 310.00	-2.96%	91 700	70
VIG	574.00	+1.06%	255 644	449	589.00	+1.90%	1 178	2