Nejvyšší kurz, Burza Praha dne 23.4.1997
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGOEXPORT | 699.00 | -4.89% | 699 | 1 | -6.25% | 0 | ||||||||
HANSON ČR | 697.00 | -4.91% | 3 485 | 5 | 900.00 | 0.00% | 4 500 | 5 | ||||||
MORSLEZS.TEPLÁRNY | 684.00 | 0.00% | 27 360 | 40 | 680.00 | -0.01% | 4 760 | 7 | ||||||
IF BOHATSTVÍ | 672.00 | +0.44% | 435 456 | 648 | 660.10 | +0.25% | 128 516 | 195 | ||||||
SEVEROČES.TEPLÁRNY | 670.00 | +0.44% | 271 350 | 405 | 632.00 | -6.75% | 3 792 | 6 | ||||||
JEMČA | 662.00 | -4.88% | 0 | 0 | 633.00 | -9.92% | 633 | 1 | ||||||
METALIMEX | 661.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
JIHOČESKÉ TISKÁRNY | 650.00 | 0.00% | 0 | 0 | 605.00 | +2.69% | 5 315 | 9 | ||||||
SOKOLOVSKÁ UHELNÁ | 645.00 | +1.09% | 825 600 | 1 280 | 630.10 | -1.38% | 367 770 | 585 | ||||||
MORAVSKOSLEZ. UPF | 643.00 | +4.89% | 1 867 272 | 2 904 | 630.00 | +1.43% | 218 586 | 354 | ||||||
ČESKÝ UPF | 630.00 | +2.77% | 3 376 800 | 5 360 | 609.50 | -1.95% | 492 504 | 795 | ||||||
KARMA | 620.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 9 045 | 15 | ||||||
SKLO BOHEMIA | 615.00 | +4.94% | 0 | 0 | 591.00 | +3.62% | 5 171 | 9 | ||||||
KŘIŠŤÁLOVÝ IF | 605.00 | 0.00% | 42 350 | 70 | 600.00 | +0.77% | 77 948 | 130 | ||||||
HYDROPROJEKT | 604.00 | 0.00% | 0 | 0 | 604.00 | 0.00% | 3 624 | 6 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OHL ŽS | 593.00 | 0.00% | 122 158 | 206 | 475.50 | -9.85% | 9 510 | 20 | ||||||
BIOSTER. | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 22 800 | 40 | ||||||
CUTISIN | 580.00 | -3.33% | 5 800 | 10 | 565.00 | +2.04% | 9 613 | 16 | ||||||
FATRA | 580.00 | 0.00% | 23 780 | 41 | 570.00 | -2.21% | 5 700 | 10 | ||||||
GEOTEST BRNO | 580.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 574.00 | +0.70% | 1 148 | 2 | 562.00 | -4.25% | 1 124 | 2 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 566.00 | -4.87% | 0 | 0 | -9.95% | 0 | ||||||||
KOMERČNÍ BANKA IF | 566.00 | -1.56% | 597 336 | 1 052 | 551.60 | -1.34% | 338 268 | 604 | ||||||
POTRAVINÁŘSKÝ IF | 564.00 | 0.00% | 100 392 | 178 | 560.00 | +1.14% | 24 119 | 43 | ||||||
PRŮMYSLOVÝ IF | 564.00 | 0.00% | 9 024 | 16 | 562.00 | -2.25% | 6 176 | 11 | ||||||
ENERGOVOD | 555.00 | 0.00% | 0 | 0 | 505.10 | -0.55% | 3 536 | 7 | ||||||
NKT CABLES | 551.00 | -1.60% | 16 530 | 30 | 510.30 | +2.53% | 29 404 | 53 | ||||||
PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.63% | 1 100 | 2 | ||||||
ŽĎAS | 546.00 | +5.00% | 273 546 | 501 | 533.30 | +3.70% | 72 078 | 135 | ||||||
HUTNÍ PROJEKT | 544.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
HOTEL JALTA PRAHA | 542.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
BYTOSTAV PORUBA | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÝ LEN | 540.00 | -1.63% | 7 020 | 13 | 523.00 | +2.96% | 10 983 | 21 | ||||||
NOVÁ HUŤ | 529.00 | -4.85% | 0 | 0 | +0.96% | 0 | ||||||||
SBĚRNÉ SUROV.PRAHA | 518.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.STAV.CHEB | 510.00 | +4.93% | 0 | 0 | +7.51% | 0 | ||||||||
VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
ARCELORMITTAL | 490.00 | -1.01% | 278 810 | 569 | 478.50 | -0.26% | 186 104 | 385 | ||||||
KORNOLIT | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ LUHAČOVICE | 479.00 | 0.00% | 0 | 0 | 530.00 | -2.06% | 8 470 | 17 | ||||||
IF OBCHODU | 474.00 | -0.42% | 29 388 | 62 | 465.30 | -1.60% | 21 121 | 46 | ||||||
OBCHODNÍ SLADOVNY | 473.00 | +4.87% | 11 825 | 25 | 521.00 | +8.20% | 26 178 | 51 | ||||||
ZÁPADOKÁMEN | 470.00 | 0.00% | 940 | 2 | -1.82% | 0 | ||||||||
RENTIÉRSKÝ IF 1.IN | 468.00 | -0.42% | 206 388 | 441 | 461.50 | -0.21% | 148 716 | 320 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 460.00 | +3.13% | 262 660 | 571 | 459.00 | +1.61% | 60 969 | 134 | ||||||
LÁZNĚ LIBVERDA | 458.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
GAMA | 453.00 | +4.86% | 0 | 0 | 519.00 | +2.15% | 63 324 | 122 | ||||||
BERGER BOHEMIA | 448.00 | -4.88% | 2 688 | 6 | 0.00% | 0 | ||||||||
ATESO | 446.00 | +4.94% | 0 | 0 | +4.78% | 0 | ||||||||
HOCHTIEF CZ A. S. | 442.00 | -1.99% | 4 420 | 10 | 451.00 | -0.88% | 8 096 | 18 | ||||||
SPOJENÉ KARTÁČOVNY | 441.00 | +5.00% | 0 | 0 | +1.08% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 440.00 | +0.91% | 6 160 | 14 | 442.00 | +3.19% | 8 840 | 20 | ||||||
OBAL ROZKOŠ | 438.00 | +0.68% | 10 074 | 23 | 438.00 | +1.25% | 22 221 | 51 | ||||||
ERGON | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.STAROBRNO | 431.00 | -2.26% | 7 327 | 17 | 425.00 | -1.63% | 1 275 | 3 | ||||||
1.IF ŽIVNOBANKA | 430.00 | 0.00% | 2 147 850 | 4 995 | 426.10 | -2.72% | 226 394 | 529 | ||||||
VOJENSKÉ STAV.PHA | 425.00 | +4.93% | 0 | 0 | 459.00 | +8.74% | 5 456 | 12 | ||||||
VULKAN | 425.00 | -3.18% | 11 050 | 26 | 425.00 | +2.62% | 17 677 | 41 | ||||||
ŽIVNOBANKA-PODÍL.F | 423.00 | +0.47% | 315 135 | 745 | 420.10 | +0.05% | 271 862 | 647 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
01.07. 20:38 Tož... (Mono, Akcie ČEZ)
01.07. 20:36 Prodám 10ks (Petr, Akcie PRAŽSKÁ CUKER.TTD)
01.07. 20:30 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB