Nejnižší kurz, RM Systém dne 23.4.1997
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSP Č. BUDĚJOVICE | 35.60 | +2.74% | 4 461 | 117 | ||||||||||
| TOMA | 31.10 | -0.79% | 746 | 24 | 36.00 | -0.69% | 4 517 | 127 | ||||||
| AGRODAT | 31.79 | -4.99% | 0 | 0 | 36.00 | -2.08% | 423 | 12 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 37.00 | -1.33% | 370 | 10 | ||||||
| ČKD SLANÝ | 49.83 | +4.99% | 0 | 0 | 37.00 | 0.00% | 777 | 21 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 48.40 | 0.00% | 0 | 0 | 37.00 | +2.77% | 740 | 20 | ||||||
| SVIT ZLÍN | 36.87 | -4.99% | 7 595 | 206 | 38.00 | +1.19% | 10 868 | 286 | ||||||
| SPEC.ÚST.PRO REK. | 38.00 | -9.52% | 38 | 1 | ||||||||||
| MASOKOMB. PŘÍBRAM | 41.83 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| KOVONA KARVINÁ | 34.20 | -5.00% | 171 | 5 | 38.00 | +9.13% | 760 | 20 | ||||||
| MTH PRAHA | 35.15 | 0.00% | 0 | 0 | 38.20 | -4.97% | 611 | 16 | ||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 560 | 40 | ||||||
| KOVOHUTĚ MNÍŠEK | 41.60 | +0.19% | 749 | 18 | 39.20 | +5.16% | 1 829 | 47 | ||||||
| AGS JIČÍN | 41.10 | -0.72% | 6 740 | 164 | 39.40 | -1.42% | 4 137 | 105 | ||||||
| INTERIER PRAHA | 46.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 200 | 55 | ||||||
| KRÁLODVORSKÉ ŽEL. | 39.33 | -5.00% | 0 | 0 | 40.00 | +2.64% | 4 114 | 101 | ||||||
| METAZ | 33.40 | -4.97% | 0 | 0 | 40.00 | -4.76% | 480 | 12 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.35% | 696 | 18 | ||||||
| MAGNET | 44.18 | -4.98% | 884 | 20 | 40.00 | -2.43% | 280 | 7 | ||||||
| PLOMA | 40.00 | -1.81% | 1 200 | 30 | 40.20 | 0.00% | 1 005 | 25 | ||||||
| STAROROL.PORCELÁN | 44.75 | -4.98% | 0 | 0 | 41.00 | -8.07% | 164 | 4 | ||||||
| ZBIROVIA | 60.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 369 | 9 | ||||||
| FOSFA | 41.98 | -4.97% | 0 | 0 | 41.00 | -8.68% | 123 | 3 | ||||||
| B.G.M. HOLDING | 41.00 | +3.04% | 3 567 | 87 | ||||||||||
| VESA VELHARTICE | 42.00 | 0.00% | 840 | 20 | ||||||||||
| KOVOHUTĚ POVRLY | 42.50 | 0.00% | 0 | 0 | 42.00 | -9.28% | 1 428 | 34 | ||||||
| STROJINGSTAV BRNO | 42.00 | -4.54% | 1 218 | 29 | ||||||||||
| REKORD | 40.10 | 0.00% | 0 | 0 | 42.00 | -0.07% | 2 436 | 58 | ||||||
| SEVEROCUKR | 42.88 | 0.00% | 0 | 0 | 42.00 | -6.66% | 294 | 7 | ||||||
| AB INVEST IS | 42.00 | +3.58% | 6 338 | 133 | ||||||||||
| JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 252 | 6 | ||||||
| ITEC GROUP | 42.00 | +1.96% | 1 596 | 38 | 42.00 | -8.89% | 2 870 | 68 | ||||||
| FERONA | 42.00 | +1.20% | 8 400 | 200 | 42.00 | -2.64% | 3 080 | 76 | ||||||
| CIDEM HRANICE | 43.80 | -4.98% | 0 | 0 | 42.50 | -0.32% | 1 652 | 39 | ||||||
| ČKD DUKLA PRAHA | 45.12 | +0.04% | 1 805 | 40 | 42.50 | +3.40% | 1 190 | 28 | ||||||
| PAPÍRNY BRNO | 43.59 | -4.99% | 0 | 0 | 43.00 | +4.87% | 516 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 52.00 | -0.47% | 4 992 | 96 | 44.00 | -6.27% | 3 186 | 72 | ||||||
| BOPO | 43.00 | +1.31% | 4 902 | 114 | 44.00 | +4.00% | 2 496 | 60 | ||||||
| DŘEVOKOMB. VRBNO | 49.00 | 0.00% | 0 | 0 | 44.50 | -4.30% | 178 | 4 | ||||||
| HOTEL PALACE OVA | 27.58 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| AGROMA OSTRAVA | 45.00 | +5.64% | 3 368 | 75 | ||||||||||
| STAMONT BRNO | 48.68 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 710 | 38 | ||||||
| AKRO OPF PROG.SPOL | 45.00 | +0.76% | 1 350 | 30 | ||||||||||
| LCS HOLDING | 45.30 | -3.82% | 408 | 9 | ||||||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 45.50 | -6.18% | 546 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 1 450 | 29 | 45.70 | -2.53% | 457 | 10 | ||||||
| KARNOLA KRNOV | 61.21 | +4.99% | 0 | 0 | 46.00 | +9.52% | 92 | 2 | ||||||
| KOLORA SEMILY | 38.60 | +1.04% | 425 | 11 | 46.00 | +1.97% | 13 384 | 313 | ||||||
| VOD.A KAN.ZLÍN | 46.00 | -4.16% | 552 | 12 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 53.00 | +2.29% | 3 922 | 74 | 46.40 | -1.00% | 232 | 5 | ||||||
| REDASH | 52.12 | +0.03% | 3 544 | 68 | 46.70 | +0.74% | 3 614 | 76 | ||||||
| TESLA JIHLAVA | 53.28 | +4.98% | 0 | 0 | 47.00 | +3.29% | 282 | 6 | ||||||
| KOVO CHEB | 42.88 | 0.00% | 0 | 0 | 47.00 | -4.08% | 940 | 20 | ||||||
| VÝBĚROVÝ IPF | 47.10 | -0.70% | 20 235 | 413 | ||||||||||
| PREFABRIKACE OVA | 48.00 | +2.65% | 1 464 | 31 | ||||||||||
| DRŮBEŽ-VEJCE | 54.50 | 0.00% | 0 | 0 | 48.00 | -6.25% | 480 | 10 | ||||||
| MASNA STUDENÁ | 42.88 | -4.98% | 429 | 10 | 49.00 | -9.25% | 196 | 4 | ||||||
| GUMOTEX | 47.57 | -4.99% | 0 | 0 | 49.00 | -9.25% | 392 | 8 | ||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 212 | 4 | 49.00 | -2.00% | 490 | 10 | ||||||
| KOZAK KLATOVY | 48.00 | +1.91% | 288 | 6 | 49.00 | -2.38% | 574 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
01.07. 20:38 Tož... (Mono, Akcie ČEZ)
01.07. 20:36 Prodám 10ks (Petr, Akcie PRAŽSKÁ CUKER.TTD)
01.07. 20:30 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
