Největší objemy, Burza Praha dne 23.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 723.00 | +0.07% | 54 460 | 20 | 2 717.00 | +0.30% | 54 204 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | 0.00% | 52 400 | 20 | 2 595.00 | -1.54% | 46 734 | 18 | ||||||
| TREND V.I.F. PRAHA | 66.74 | +4.98% | 52 257 | 783 | 62.00 | +1.99% | 67 926 | 1 069 | ||||||
| PŘEROVSKÉ STROJÍR. | 372.00 | -3.37% | 52 080 | 140 | 361.10 | +2.37% | 47 741 | 127 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | -0.76% | 49 400 | 38 | +4.64% | 0 | ||||||||
| IF ENERGETIKY | 1 400.00 | 0.00% | 49 000 | 35 | 1 450.00 | +0.61% | 52 153 | 37 | ||||||
| PRIOR IK | 330.00 | -4.89% | 46 860 | 142 | 330.00 | -3.50% | 10 260 | 32 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 850.00 | +0.99% | 45 600 | 16 | 2 760.20 | -4.11% | 47 249 | 17 | ||||||
| MOTOKOV INTER. | 90.00 | -4.75% | 45 000 | 500 | 99.00 | 0.00% | 594 | 6 | ||||||
| ATAS NÁCHOD | 234.00 | +4.93% | 42 354 | 181 | +4.01% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 605.00 | 0.00% | 42 350 | 70 | 600.00 | +0.77% | 77 948 | 130 | ||||||
| MOTOKOV PRAHA | 260.00 | -3.70% | 40 040 | 154 | 262.10 | +6.28% | 2 097 | 8 | ||||||
| ŠREJBEROVA IS OPF | 361.00 | -4.74% | 39 710 | 110 | 380.00 | +5.50% | 65 740 | 173 | ||||||
| ŽDB | 150.00 | 0.00% | 37 650 | 251 | 145.00 | -2.11% | 4 350 | 30 | ||||||
| TATRA | 115.00 | +2.67% | 34 385 | 299 | 113.20 | +6.83% | 111 117 | 956 | ||||||
| VÁLCOVNY PLECHU | 252.00 | -1.56% | 33 516 | 133 | 255.00 | +0.03% | 57 140 | 224 | ||||||
| ČS.PLAVBA LABSKÁ | 225.00 | 0.00% | 33 300 | 148 | 221.00 | +1.51% | 41 624 | 188 | ||||||
| LÁZNĚ TEPLICE V Č. | 355.00 | 0.00% | 32 660 | 92 | 341.90 | -1.23% | 2 735 | 8 | ||||||
| AERO HOLDING | 78.85 | -5.00% | 31 146 | 395 | 76.00 | -6.65% | 15 914 | 204 | ||||||
| MADETA | 370.00 | -2.63% | 29 600 | 80 | 416.00 | +9.91% | 5 824 | 14 | ||||||
| ČECHOFRACHT | 1 230.00 | +4.68% | 29 520 | 24 | 1 190.00 | +8.22% | 17 573 | 15 | ||||||
| IF OBCHODU | 474.00 | -0.42% | 29 388 | 62 | 465.30 | -1.60% | 21 121 | 46 | ||||||
| BOHEMIA CRYS.GROUP | 117.00 | -3.30% | 29 250 | 250 | 110.30 | -5.84% | 12 457 | 110 | ||||||
| ČMD | 106.80 | -1.29% | 29 050 | 272 | 105.10 | -0.16% | 13 622 | 129 | ||||||
| PARAMO | 781.00 | -3.81% | 28 897 | 37 | 801.10 | 0.00% | 50 639 | 63 | ||||||
| BVV BRNO | 2 812.00 | -1.33% | 28 120 | 10 | 2 704.10 | -5.68% | 90 262 | 33 | ||||||
| MEOPTA PŘEROV | 71.00 | -4.04% | 27 406 | 386 | 67.00 | +2.12% | 6 875 | 110 | ||||||
| MORSLEZS.TEPLÁRNY | 684.00 | 0.00% | 27 360 | 40 | 680.00 | -0.01% | 4 760 | 7 | ||||||
| SČ ENERGETIKA | 2 190.00 | -4.98% | 26 280 | 12 | 2 150.10 | -2.43% | 13 421 | 6 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 26 250 | 175 | 149.00 | -1.20% | 42 978 | 290 | ||||||
| ARMABETON PRAHA | 185.00 | -1.44% | 24 420 | 132 | 173.30 | -3.04% | 11 169 | 60 | ||||||
| AUTOCENTRUM LIBOU. | 153.61 | +4.99% | 23 810 | 155 | 129.00 | +9.32% | 258 | 2 | ||||||
| FATRA | 580.00 | 0.00% | 23 780 | 41 | 570.00 | -2.21% | 5 700 | 10 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 5.70 | -0.52% | 22 800 | 4 000 | ||||||||||
| INGSTAV UHER.HRAD. | 1 510.00 | -0.78% | 22 650 | 15 | 1 102.00 | +7.77% | 1 102 | 1 | ||||||
| JUTA | 1 720.00 | 0.00% | 22 360 | 13 | 1 720.00 | +0.37% | 26 096 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 1 812.00 | -4.48% | 21 744 | 12 | 1 850.00 | -7.77% | 14 800 | 8 | ||||||
| MORAV.CHEMIC. ZÁV. | 282.00 | -4.40% | 21 714 | 77 | 285.00 | -5.49% | 15 960 | 57 | ||||||
| PF MAJETKU 1.IN | 104.24 | -4.99% | 20 952 | 201 | 108.00 | -2.60% | 53 869 | 471 | ||||||
| JÄKL KARVINÁ | 96.23 | -3.98% | 20 208 | 210 | 92.00 | -7.91% | 11 335 | 123 | ||||||
| BOHEMIA VENTURE | 80.85 | +5.00% | 18 434 | 228 | 61.50 | -28.35% | 18 573 | 302 | ||||||
| SELLIER & BELLOT | 185.00 | +2.77% | 18 130 | 98 | 181.00 | +1.09% | 5 769 | 32 | ||||||
| KARLOVAR. MIN.VODY | 1 080.00 | -1.63% | 17 280 | 16 | 1 092.10 | +1.07% | 30 553 | 28 | ||||||
| THRALL VAGONKA ST. | 86.30 | -4.99% | 17 260 | 200 | 86.00 | -9.47% | 7 396 | 86 | ||||||
| TRANSPORTA CHRUDIM | 60.10 | +1.00% | 16 648 | 277 | 52.00 | -2.05% | 9 363 | 168 | ||||||
| NKT CABLES | 551.00 | -1.60% | 16 530 | 30 | 510.30 | +2.53% | 29 404 | 53 | ||||||
| K.S.I.O.-1.PF | 13.30 | -3.20% | 16 226 | 1 220 | 16.50 | +2.93% | 4 950 | 300 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 216.00 | -2.70% | 16 200 | 75 | 202.00 | -6.02% | 4 242 | 21 | ||||||
| TRANSAKTA | 119.40 | +4.99% | 16 000 | 134 | +0.21% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 148.00 | +2.49% | 15 540 | 105 | 146.10 | +2.33% | 62 747 | 429 | ||||||
| VÍNO MIKULOV | 135.00 | -4.78% | 15 120 | 112 | 171.00 | 0.00% | 3 762 | 22 | ||||||
| STS ŠUMPERK | 104.84 | -4.99% | 14 678 | 140 | -2.73% | 0 | ||||||||
| HOTEL FORUM PRAHA | 175.00 | -2.77% | 14 525 | 83 | 173.60 | -2.03% | 9 543 | 55 | ||||||
| TESLA LANŠKROUN | 91.20 | +0.10% | 14 410 | 158 | 85.10 | +0.66% | 42 970 | 500 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.50 | +1.53% | 14 105 | 434 | 34.00 | +4.00% | 1 311 | 40 | ||||||
| TEREOS TTD | 75.01 | -0.70% | 13 277 | 177 | -0.08% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 74.81 | +4.99% | 12 718 | 170 | 72.10 | +2.85% | 5 912 | 82 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 080.00 | 0.00% | 12 480 | 6 | 2 080.00 | -2.85% | 49 430 | 24 | ||||||
| VET ASSETS | 99.21 | -4.99% | 12 104 | 122 | 89.00 | -7.47% | 6 268 | 69 | ||||||
| SMP CONSTRUCTION | 33.25 | -5.00% | 11 970 | 360 | 23.00 | +0.43% | 184 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
