Největší objemy, RM Systém dne 23.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPRÁVCOVSKÁ | 1 594.00 | -9.99% | 36 662 | 23 | ||||||||||
| HARVARD.POJIŠŤ.PF | 75.38 | 0.00% | 0 | 0 | 70.60 | -0.32% | 36 358 | 490 | ||||||
| IPS SKANSKA | 248.00 | -1.19% | 146 320 | 590 | 246.00 | -2.24% | 36 159 | 150 | ||||||
| ZBROJOVKA VSETÍN | 97.60 | 0.00% | 161 040 | 1 650 | 90.50 | +2.00% | 34 992 | 370 | ||||||
| ŠKODA PRAHA | 1 094.00 | +4.99% | 0 | 0 | 1 150.00 | -2.88% | 34 380 | 30 | ||||||
| ČZ STRAKONICE | 114.39 | +4.97% | 114 390 | 1 000 | 100.00 | +8.26% | 34 131 | 327 | ||||||
| RAKO | 1 450.00 | +1.54% | 107 300 | 74 | 1 430.00 | -3.50% | 33 044 | 24 | ||||||
| KRÁLOVOPOLSKÁ | 198.00 | -3.41% | 62 370 | 315 | 190.10 | -5.96% | 32 654 | 179 | ||||||
| STČ ENERGETICKÁ | 2 017.00 | +0.85% | 98 833 | 49 | 1 960.20 | +0.14% | 31 561 | 16 | ||||||
| METROSTAV | 2 549.00 | -0.81% | 76 470 | 30 | 2 423.60 | -3.68% | 31 449 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | +0.61% | 9 820 | 4 | 2 450.00 | -3.81% | 31 430 | 13 | ||||||
| KARLOVAR. MIN.VODY | 1 080.00 | -1.63% | 17 280 | 16 | 1 092.10 | +1.07% | 30 553 | 28 | ||||||
| GEOINDUSTRIA | 42.44 | -4.99% | 4 244 | 100 | 35.00 | -7.89% | 30 520 | 872 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | +1.56% | 3 120 | 16 | 195.00 | +0.91% | 30 510 | 157 | ||||||
| TMP-TEL. MONTÁŽE | 2 553.00 | +4.97% | 1 396 491 | 547 | 2 482.10 | -0.76% | 29 785 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 31.35 | +4.98% | 7 054 | 225 | 31.20 | +3.95% | 29 650 | 895 | ||||||
| NKT CABLES | 551.00 | -1.60% | 16 530 | 30 | 510.30 | +2.53% | 29 404 | 53 | ||||||
| SPOLEK CH.HUT.VÝR. | 82.00 | -4.65% | 8 610 | 105 | 85.00 | -2.70% | 29 327 | 338 | ||||||
| HOT.INTERNATIONAL | 203.00 | +0.49% | 609 | 3 | 180.00 | +7.04% | 28 010 | 137 | ||||||
| PRAMEN IK PRAHA | 1 146.00 | +0.52% | 57 300 | 50 | 1 100.00 | -0.16% | 27 495 | 25 | ||||||
| PRAŽSKÉ PIVOVARY | 224.00 | -2.60% | 153 216 | 684 | 223.60 | -2.75% | 26 424 | 120 | ||||||
| OBCHODNÍ SLADOVNY | 473.00 | +4.87% | 11 825 | 25 | 521.00 | +8.20% | 26 178 | 51 | ||||||
| JUTA | 1 720.00 | 0.00% | 22 360 | 13 | 1 720.00 | +0.37% | 26 096 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 4 380.00 | 0.00% | 0 | 0 | 4 318.60 | +4.62% | 25 912 | 6 | ||||||
| CREDIT SUISSE | 12.50 | +8.35% | 25 886 | 1 864 | ||||||||||
| SLOVÁCKÝ IF | 144.80 | +6.02% | 24 226 | 168 | ||||||||||
| POTRAVINÁŘSKÝ IF | 564.00 | 0.00% | 100 392 | 178 | 560.00 | +1.14% | 24 119 | 43 | ||||||
| PF PROSPERITY 1.IN | 136.96 | +4.99% | 226 532 | 1 654 | 140.10 | +8.91% | 23 957 | 171 | ||||||
| BIOSTER. | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 22 800 | 40 | ||||||
| ČKD DOPR.SYSTÉMY | 126.00 | -0.45% | 1 890 | 15 | 125.50 | +3.71% | 22 590 | 180 | ||||||
| OBAL ROZKOŠ | 438.00 | +0.68% | 10 074 | 23 | 438.00 | +1.25% | 22 221 | 51 | ||||||
| FINOP HOLDING | 126.00 | +5.00% | 0 | 0 | 142.00 | +8.32% | 21 360 | 152 | ||||||
| ZLATÝ UPF | 21.50 | -0.56% | 21 135 | 930 | ||||||||||
| IF OBCHODU | 474.00 | -0.42% | 29 388 | 62 | 465.30 | -1.60% | 21 121 | 46 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 055.00 | 0.00% | 103 870 | 34 | 3 000.60 | -0.73% | 20 915 | 7 | ||||||
| MANHATTAN IF | 811.00 | 0.00% | 0 | 0 | 815.00 | +0.70% | 20 375 | 25 | ||||||
| SOLO | 65.55 | -5.00% | 393 | 6 | 79.50 | +4.01% | 20 311 | 258 | ||||||
| VÝBĚROVÝ IPF | 47.10 | -0.70% | 20 235 | 413 | ||||||||||
| PREFA PRAHA | 143.45 | -5.00% | 7 173 | 50 | 145.00 | +3.05% | 20 010 | 138 | ||||||
| LESY KRNOV | 40.64 | -4.98% | 0 | 0 | 27.00 | -10.00% | 19 980 | 740 | ||||||
| ŠREJBEROVA IS OPF | 384.00 | 0.00% | 7 680 | 20 | 385.00 | +0.73% | 19 853 | 53 | ||||||
| IF ČEMONIF | 183.50 | +0.10% | 19 550 | 102 | ||||||||||
| BOHEMIA VENTURE | 80.85 | +5.00% | 18 434 | 228 | 61.50 | -28.35% | 18 573 | 302 | ||||||
| ZEMAP - INVEST | 78.10 | -1.25% | 18 432 | 240 | ||||||||||
| PROSPERITA IF | 132.00 | 0.00% | 91 476 | 693 | 127.00 | -0.94% | 18 350 | 144 | ||||||
| BVV INVEST IS | 31.00 | +6.56% | 18 210 | 600 | ||||||||||
| BOHEMIA SEKT | 4 550.00 | 0.00% | 109 200 | 24 | 4 500.00 | +0.61% | 18 000 | 4 | ||||||
| FBE HOLDING | 93.50 | +0.59% | 17 689 | 195 | ||||||||||
| VULKAN | 425.00 | -3.18% | 11 050 | 26 | 425.00 | +2.62% | 17 677 | 41 | ||||||
| PRAŽSKÁ TEPLÁREN. | 888.00 | +3.85% | 59 496 | 67 | 843.10 | -0.60% | 17 632 | 21 | ||||||
| ČECHOFRACHT | 1 230.00 | +4.68% | 29 520 | 24 | 1 190.00 | +8.22% | 17 573 | 15 | ||||||
| DKF HOLDING | 389.00 | -2.33% | 17 386 | 43 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 274.00 | +4.92% | 17 250 | 60 | ||||||||||
| HARVARD.TELEKOM.PF | 77.11 | 0.00% | 0 | 0 | 73.60 | -2.18% | 17 250 | 229 | ||||||
| CHEMOFOND | 350.00 | 0.00% | 72 800 | 208 | 343.00 | -1.82% | 17 214 | 52 | ||||||
| EQUIL INVEST | 159.00 | -7.28% | 16 765 | 105 | ||||||||||
| FORT KAPITÁL BRNO | 51.00 | -1.74% | 16 685 | 300 | ||||||||||
| ZPA NOVÁ PAKA | 51.03 | -4.98% | 0 | 0 | 33.00 | -8.33% | 16 500 | 500 | ||||||
| SKLO UNION TEPLICE | 99.66 | +4.99% | 84 711 | 850 | 95.50 | +0.73% | 16 307 | 171 | ||||||
| UNITED ENERGY | 1 365.00 | 0.00% | 58 695 | 43 | 1 357.50 | +2.31% | 16 290 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
