Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 135.00 | 0.00% | 1 755 | 13 | 135.00 | -5.26% | 810 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 540.00 | -1.63% | 7 020 | 13 | 523.00 | +2.96% | 10 983 | 21 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 205.00 | +2.50% | 2 665 | 13 | 192.50 | +1.46% | 3 850 | 20 | ||||||
| WIENERBERGER C.P. | 150.10 | +2.80% | 1 951 | 13 | 155.50 | +9.15% | 311 | 2 | ||||||
| RUDOLF JELÍNEK | 750.00 | -4.70% | 9 750 | 13 | 727.80 | -4.01% | 2 911 | 4 | ||||||
| JUTA | 1 720.00 | 0.00% | 22 360 | 13 | 1 720.00 | +0.37% | 26 096 | 15 | ||||||
| ČNIMF | 101.00 | +3.06% | 1 313 | 13 | ||||||||||
| MSDZ ŠUMPERK | 15.00 | +1.90% | 210 | 14 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 97.80 | +4.99% | 1 369 | 14 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 3 164 | 14 | 223.20 | -2.57% | 1 339 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 51.45 | -4.98% | 720 | 14 | -8.88% | 0 | ||||||||
| PIV.A SOD.BRNO | 44.00 | -4.03% | 616 | 14 | 29.50 | -4.83% | 118 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | +0.91% | 6 160 | 14 | 442.00 | +3.19% | 8 840 | 20 | ||||||
| ČESKÝ FOND (PIAS) | 740.00 | 0.00% | 10 360 | 14 | ||||||||||
| OBCHODNÍ TISKÁRNY | 35.00 | 0.00% | 490 | 14 | -5.45% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 126.00 | -0.45% | 1 890 | 15 | 125.50 | +3.71% | 22 590 | 180 | ||||||
| BIŽUTERIE ČS.MINC | 265.00 | 0.00% | 3 975 | 15 | 272.00 | +8.68% | 538 | 2 | ||||||
| TRIOLA | 298.00 | +0.67% | 4 470 | 15 | 296.00 | -0.10% | 10 038 | 34 | ||||||
| STUHA | 139.00 | 0.00% | 2 085 | 15 | 133.60 | -2.62% | 2 405 | 18 | ||||||
| INGSTAV UHER.HRAD. | 1 510.00 | -0.78% | 22 650 | 15 | 1 102.00 | +7.77% | 1 102 | 1 | ||||||
| INTEA | 50.00 | +2.04% | 750 | 15 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 850.00 | +0.99% | 45 600 | 16 | 2 760.20 | -4.11% | 47 249 | 17 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | +1.56% | 3 120 | 16 | 195.00 | +0.91% | 30 510 | 157 | ||||||
| SECO TRANS | 69.00 | +1.47% | 1 104 | 16 | 68.30 | +5.72% | 546 | 8 | ||||||
| LESY SPÁL.POŘÍČÍ | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 080.00 | -1.63% | 17 280 | 16 | 1 092.10 | +1.07% | 30 553 | 28 | ||||||
| PRŮMYSLOVÝ IF | 564.00 | 0.00% | 9 024 | 16 | 562.00 | -2.25% | 6 176 | 11 | ||||||
| ČKD ELTECHNIKA | 19.02 | -4.90% | 304 | 16 | -6.82% | 0 | ||||||||
| PIVOV.STAROBRNO | 431.00 | -2.26% | 7 327 | 17 | 425.00 | -1.63% | 1 275 | 3 | ||||||
| PIVOVARY BOH.PRAHA | 113.05 | -5.00% | 1 922 | 17 | -6.10% | 0 | ||||||||
| RUBENA | 101.00 | 0.00% | 1 717 | 17 | 110.60 | -1.40% | 1 964 | 18 | ||||||
| ELEKTRÁRNA KOLÍN | 256.00 | +4.91% | 4 608 | 18 | 260.00 | -4.22% | 56 376 | 218 | ||||||
| KOVOHUTĚ MNÍŠEK | 41.60 | +0.19% | 749 | 18 | 39.20 | +5.16% | 1 829 | 47 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 192 815 | 18 | 0.00% | 0 | ||||||||
| SHD-KOMES | 131.00 | -2.96% | 2 358 | 18 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 6 650 | 19 | 350.00 | 0.00% | 350 | 1 | ||||||
| PIVOVAR V.POPOVICE | 367.00 | 0.00% | 6 973 | 19 | 379.00 | +8.40% | 8 607 | 23 | ||||||
| AGROSTROJ PELHŘIM. | 89.00 | +1.13% | 1 780 | 20 | +3.50% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 107.10 | +5.00% | 2 142 | 20 | 98.00 | 0.00% | 196 | 2 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 180.00 | -0.27% | 3 600 | 20 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 82.01 | -3.66% | 1 640 | 20 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 384.00 | 0.00% | 7 680 | 20 | 385.00 | +0.73% | 19 853 | 53 | ||||||
| JČ ENERGETIKA | 2 723.00 | +0.07% | 54 460 | 20 | 2 717.00 | +0.30% | 54 204 | 20 | ||||||
| PRAMEN IK MOR.SEV. | 290.00 | +4.69% | 5 800 | 20 | 226.00 | -5.65% | 6 780 | 30 | ||||||
| PRAGA HRÁDEK N.N. | 47.00 | -4.08% | 940 | 20 | -0.51% | 0 | ||||||||
| KOVOLIT MODŘICE | 84.33 | +0.20% | 1 687 | 20 | 81.00 | -4.46% | 1 620 | 20 | ||||||
| NEMOHOLD | 82.00 | -0.25% | 1 640 | 20 | 75.10 | +7.28% | 9 988 | 133 | ||||||
| DROGERIE IK ÚS.N.L | 90.25 | -5.00% | 1 805 | 20 | +9.45% | 0 | ||||||||
| SVA | 160.00 | 0.00% | 3 200 | 20 | +1.50% | 0 | ||||||||
| MAGNET | 44.18 | -4.98% | 884 | 20 | 40.00 | -2.43% | 280 | 7 | ||||||
| JIRČANY | 93.90 | +4.81% | 1 878 | 20 | 100.00 | +2.80% | 1 465 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | 0.00% | 52 400 | 20 | 2 595.00 | -1.54% | 46 734 | 18 | ||||||
| SOKOLOV. STROJÍRNY | 59.00 | 0.00% | 1 239 | 21 | 57.90 | -5.70% | 4 864 | 84 | ||||||
| RMS MEZZANINE | 2 675.00 | -1.83% | 56 175 | 21 | +0.81% | 0 | ||||||||
| KOVÁRSKO | 66.15 | +5.00% | 1 389 | 21 | 59.30 | +2.41% | 1 245 | 21 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 569 | 21 | 21.00 | -0.94% | 504 | 24 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.00 | +2.54% | 1 144 | 22 | -2.97% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 73.47 | -4.99% | 1 616 | 22 | 59.50 | -8.60% | 595 | 10 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 359.00 | +4.97% | 8 257 | 23 | 422.50 | +4.32% | 4 648 | 11 | ||||||
| OBAL ROZKOŠ | 438.00 | +0.68% | 10 074 | 23 | 438.00 | +1.25% | 22 221 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
