Největší počet převedených cenných papírů, Burza Praha dne 23.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 75.70 | +4.41% | 11 355 | 150 | 68.50 | -1.52% | 2 603 | 38 | ||||||
| JIHOSTROJ | 55.86 | +5.00% | 8 379 | 150 | -2.96% | 0 | ||||||||
| STAVOSTROJ | 50.00 | +2.10% | 7 500 | 150 | 52.00 | +8.33% | 2 912 | 56 | ||||||
| ČS.PLAVBA LABSKÁ | 225.00 | 0.00% | 33 300 | 148 | 221.00 | +1.51% | 41 624 | 188 | ||||||
| PRIOR IK | 330.00 | -4.89% | 46 860 | 142 | 330.00 | -3.50% | 10 260 | 32 | ||||||
| SIF | 2 675.00 | -1.29% | 379 850 | 142 | ||||||||||
| STS ŠUMPERK | 104.84 | -4.99% | 14 678 | 140 | -2.73% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 372.00 | -3.37% | 52 080 | 140 | 361.10 | +2.37% | 47 741 | 127 | ||||||
| TRANSAKTA | 119.40 | +4.99% | 16 000 | 134 | +0.21% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 74.00 | 0.00% | 9 916 | 134 | +0.40% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 962.00 | 0.00% | 128 908 | 134 | 950.00 | +0.05% | 104 669 | 109 | ||||||
| VÁLCOVNY PLECHU | 252.00 | -1.56% | 33 516 | 133 | 255.00 | +0.03% | 57 140 | 224 | ||||||
| ARMABETON PRAHA | 185.00 | -1.44% | 24 420 | 132 | 173.30 | -3.04% | 11 169 | 60 | ||||||
| ČESKÁ ZBROJOVKA | 1 901.00 | +0.10% | 243 328 | 128 | 1 800.10 | -0.88% | 54 158 | 29 | ||||||
| ZBROJOVKA BRNO | 95.10 | 0.00% | 11 602 | 122 | 95.00 | +7.46% | 12 698 | 126 | ||||||
| VET ASSETS | 99.21 | -4.99% | 12 104 | 122 | 89.00 | -7.47% | 6 268 | 69 | ||||||
| OBCHOD OBUVÍ ZLÍN | 80.50 | +1.51% | 9 660 | 120 | 0.00% | 0 | ||||||||
| BOPO | 43.00 | +1.31% | 4 902 | 114 | 44.00 | +4.00% | 2 496 | 60 | ||||||
| VÍNO MIKULOV | 135.00 | -4.78% | 15 120 | 112 | 171.00 | 0.00% | 3 762 | 22 | ||||||
| ŠREJBEROVA IS OPF | 361.00 | -4.74% | 39 710 | 110 | 380.00 | +5.50% | 65 740 | 173 | ||||||
| SPOLEK CH.HUT.VÝR. | 82.00 | -4.65% | 8 610 | 105 | 85.00 | -2.70% | 29 327 | 338 | ||||||
| ČSOB SVĚT.AKC.OPF | 148.00 | +2.49% | 15 540 | 105 | 146.10 | +2.33% | 62 747 | 429 | ||||||
| GEOINDUSTRIA | 42.44 | -4.99% | 4 244 | 100 | 35.00 | -7.89% | 30 520 | 872 | ||||||
| VČ ENERGETIKA | 2 022.00 | +0.34% | 202 200 | 100 | 1 950.00 | -1.05% | 51 450 | 26 | ||||||
| FINANCE ENG.-1.PF | 9.66 | +5.00% | 966 | 100 | +0.55% | 0 | ||||||||
| UNION CUKR | 37.00 | -0.53% | 3 700 | 100 | 34.50 | +4.67% | 380 | 11 | ||||||
| KERAMIKA HOB | 2 693.00 | 0.00% | 269 300 | 100 | 2 600.10 | +2.34% | 82 690 | 32 | ||||||
| EUROVIA CS | 1 373.00 | +3.23% | 137 300 | 100 | 1 261.90 | +1.90% | 7 571 | 6 | ||||||
| SELLIER & BELLOT | 185.00 | +2.77% | 18 130 | 98 | 181.00 | +1.09% | 5 769 | 32 | ||||||
| PRAGA LOUNY | 1 917.00 | -0.57% | 185 949 | 97 | -3.08% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 52.00 | -0.47% | 4 992 | 96 | 44.00 | -6.27% | 3 186 | 72 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 4 320 | 96 | +4.70% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 75.00 | 0.00% | 6 975 | 93 | 79.00 | +8.97% | 2 206 | 28 | ||||||
| LÁZNĚ TEPLICE V Č. | 355.00 | 0.00% | 32 660 | 92 | 341.90 | -1.23% | 2 735 | 8 | ||||||
| PRAGOFOND IF | 58.56 | +4.98% | 5 270 | 90 | 0.00% | 0 | ||||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 198 000 | 90 | 2 190.70 | -0.44% | 37 242 | 17 | ||||||
| SILNICE JIHLAVA | 52.00 | 0.00% | 4 576 | 88 | 0.00% | 0 | ||||||||
| PIF GARANCE | 1 030.00 | +4.04% | 88 580 | 86 | 1 040.00 | +3.27% | 117 051 | 114 | ||||||
| PBS BRNO DIZ | 60.00 | 0.00% | 5 160 | 86 | 51.30 | -2.20% | 4 185 | 76 | ||||||
| SILON | 52.25 | -5.00% | 4 441 | 85 | 63.10 | +2.43% | 379 | 6 | ||||||
| LÉČIVA PRAHA | 2 420.00 | -0.81% | 205 700 | 85 | 2 370.10 | -2.13% | 91 071 | 38 | ||||||
| SLEZAN FRÝDEK-MÍS. | 90.12 | +2.91% | 7 570 | 84 | 89.00 | -3.53% | 5 003 | 59 | ||||||
| VELAMOS SOBOTÍN | 24.70 | -5.00% | 2 075 | 84 | +8.69% | 0 | ||||||||
| PHILIP MORRIS ČR A | 7 601.00 | +0.91% | 630 883 | 83 | 7 500.00 | -2.74% | 112 472 | 15 | ||||||
| HOTEL FORUM PRAHA | 175.00 | -2.77% | 14 525 | 83 | 173.60 | -2.03% | 9 543 | 55 | ||||||
| SM ENERGETIKA | 3 100.00 | -0.95% | 248 000 | 80 | 3 040.60 | -1.13% | 88 282 | 29 | ||||||
| MADETA | 370.00 | -2.63% | 29 600 | 80 | 416.00 | +9.91% | 5 824 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 23.73 | +5.00% | 1 898 | 80 | +2.77% | 0 | ||||||||
| OTAVA-PATRIA | 134.04 | -4.99% | 10 455 | 78 | 114.00 | -1.49% | 11 668 | 94 | ||||||
| MORAV.CHEMIC. ZÁV. | 282.00 | -4.40% | 21 714 | 77 | 285.00 | -5.49% | 15 960 | 57 | ||||||
| PEGA | 136.00 | 0.00% | 10 472 | 77 | +2.83% | 0 | ||||||||
| ZPA JINONICE | 29.45 | -5.00% | 2 268 | 77 | +3.78% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 216.00 | -2.70% | 16 200 | 75 | 202.00 | -6.02% | 4 242 | 21 | ||||||
| RAKO | 1 450.00 | +1.54% | 107 300 | 74 | 1 430.00 | -3.50% | 33 044 | 24 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 53.00 | +2.29% | 3 922 | 74 | 46.40 | -1.00% | 232 | 5 | ||||||
| OMNIPOL | 146.97 | +4.99% | 10 729 | 73 | 159.00 | +9.65% | 1 749 | 11 | ||||||
| PRAZSKE SLUZBY | 125.00 | -0.39% | 9 000 | 72 | 124.10 | +1.80% | 1 489 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.70 | +0.07% | 9 410 | 72 | 130.60 | -0.32% | 14 758 | 113 | ||||||
| SČC | 20.10 | 0.00% | 1 407 | 70 | 0.00% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 605.00 | 0.00% | 42 350 | 70 | 600.00 | +0.77% | 77 948 | 130 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
