Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ P.KROMĚŘ. | 14.00 | -6.66% | 98 | 7 | ||||||||||
| DERMACOL | 54.95 | -4.99% | 0 | 0 | 66.00 | +10.00% | 462 | 7 | ||||||
| INGSTAV BRNO | 421.00 | 0.00% | 0 | 0 | 380.00 | -1.31% | 2 660 | 7 | ||||||
| MORSLEZS.TEPLÁRNY | 684.00 | 0.00% | 27 360 | 40 | 680.00 | -0.01% | 4 760 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 055.00 | 0.00% | 103 870 | 34 | 3 000.60 | -0.73% | 20 915 | 7 | ||||||
| CALOFRIG BOROVANY | 707.00 | -4.97% | 0 | 0 | 700.50 | -7.37% | 4 904 | 7 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 5 440 | 32 | 161.20 | +1.39% | 1 128 | 7 | ||||||
| ELEKTROPORC.LOUNY | 106.00 | 0.00% | 1 060 | 10 | 115.00 | 0.00% | 805 | 7 | ||||||
| CEMENT BOHEMIA PHA | 285.00 | 0.00% | 11 115 | 39 | 270.00 | -0.42% | 1 890 | 7 | ||||||
| DOPLA PAP | 380.00 | 0.00% | 3 420 | 9 | 364.80 | +9.57% | 2 918 | 8 | ||||||
| MILPA PARDUBICE | 22.81 | 0.00% | 0 | 0 | 23.10 | +0.17% | 185 | 8 | ||||||
| MOTOKOV PRAHA | 260.00 | -3.70% | 40 040 | 154 | 262.10 | +6.28% | 2 097 | 8 | ||||||
| GUMOTEX | 47.57 | -4.99% | 0 | 0 | 49.00 | -9.25% | 392 | 8 | ||||||
| SECO TRANS | 69.00 | +1.47% | 1 104 | 16 | 68.30 | +5.72% | 546 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 1 812.00 | -4.48% | 21 744 | 12 | 1 850.00 | -7.77% | 14 800 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 275.00 | -4.84% | 1 925 | 7 | 302.00 | +4.26% | 2 293 | 8 | ||||||
| MILO OLOMOUC | 1 282.00 | -4.96% | 0 | 0 | 1 252.10 | -9.97% | 10 017 | 8 | ||||||
| PRAGA HOSTIVAŘ | 19.48 | 0.00% | 0 | 0 | 21.00 | +3.80% | 168 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 50.59 | -4.99% | 0 | 0 | 54.50 | -4.38% | 436 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 253.00 | 0.00% | 1 012 | 4 | 247.50 | -1.00% | 1 980 | 8 | ||||||
| NISA | 2.00 | +7.29% | 17 | 8 | ||||||||||
| STAV. VÝROBA PRAHA | 22.04 | -5.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| VÚ KRM.PRUM. A SL. | 5.50 | +10.00% | 44 | 8 | ||||||||||
| SVOBODA GRAF. ZÁV. | 91.23 | +4.99% | 0 | 0 | 80.00 | +5.26% | 640 | 8 | ||||||
| JLV | 154.00 | 0.00% | 0 | 0 | 147.30 | -4.66% | 1 178 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 355.00 | 0.00% | 32 660 | 92 | 341.90 | -1.23% | 2 735 | 8 | ||||||
| YTONG | 246.00 | 0.00% | 0 | 0 | 246.50 | -1.98% | 1 972 | 8 | ||||||
| SMP CONSTRUCTION | 33.25 | -5.00% | 11 970 | 360 | 23.00 | +0.43% | 184 | 8 | ||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 0 | 0 | 69.00 | +6.15% | 552 | 8 | ||||||
| CUKROVAR KOJETÍN | 179.10 | -4.99% | 0 | 0 | 177.00 | +5.04% | 1 593 | 9 | ||||||
| SKLO BOHEMIA | 615.00 | +4.94% | 0 | 0 | 591.00 | +3.62% | 5 171 | 9 | ||||||
| ZBIROVIA | 60.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 369 | 9 | ||||||
| FERRUM | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 252 | 9 | ||||||
| KARTOGRAFIE PRAHA | 89.61 | -4.99% | 0 | 0 | 85.00 | -9.57% | 765 | 9 | ||||||
| MECH.ZÁV.DOBROVICE | 366.00 | +0.27% | 3 660 | 10 | 361.00 | 0.00% | 3 249 | 9 | ||||||
| JIHOČESKÉ TISKÁRNY | 650.00 | 0.00% | 0 | 0 | 605.00 | +2.69% | 5 315 | 9 | ||||||
| KRYTINA ŠLAPANICE | 149.54 | +4.99% | 897 | 6 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| LCS HOLDING | 45.30 | -3.82% | 408 | 9 | ||||||||||
| PLYNOSTAV PARDUB. | 124.24 | -4.99% | 3 851 | 31 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| ČEDOK | 222.00 | +4.71% | 0 | 0 | 189.50 | -9.76% | 1 895 | 10 | ||||||
| INFUSIA | 349.00 | -4.90% | 0 | 0 | 304.00 | -2.69% | 3 124 | 10 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 103.00 | -9.30% | 1 030 | 10 | ||||||
| DRŮBEŽ-VEJCE | 54.50 | 0.00% | 0 | 0 | 48.00 | -6.25% | 480 | 10 | ||||||
| AQUASERV | 111.01 | 0.00% | 0 | 0 | 98.80 | -1.66% | 988 | 10 | ||||||
| HMO LOGISTIKA OL | 117.50 | -4.85% | 4 700 | 40 | 154.00 | +10.00% | 1 540 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 337.00 | -4.80% | 0 | 0 | 362.00 | +9.60% | 3 617 | 10 | ||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | 134.50 | -9.42% | 1 345 | 10 | ||||||
| TIF INVEST PLZEŇ | 24.10 | +2.11% | 241 | 10 | 21.00 | -1.68% | 210 | 10 | ||||||
| ČKD HOŘOVICE | 38.00 | -5.00% | 190 | 5 | 28.50 | +1.78% | 285 | 10 | ||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 212 | 4 | 49.00 | -2.00% | 490 | 10 | ||||||
| FATRA | 580.00 | 0.00% | 23 780 | 41 | 570.00 | -2.21% | 5 700 | 10 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 37.00 | -1.33% | 370 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 1 450 | 29 | 45.70 | -2.53% | 457 | 10 | ||||||
| HARV.SPOL.MEN.SPOL | 123.97 | +4.99% | 0 | 0 | 127.00 | 0.00% | 1 270 | 10 | ||||||
| ŽPSV UH. OSTROH | 70.00 | 0.00% | 0 | 0 | 70.00 | -9.31% | 700 | 10 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 0 | 0 | 775.00 | +8.35% | 7 750 | 10 | ||||||
| VÚ BAVLNÁŘSKÝ | 61.37 | -5.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| ALLFROST | 24.00 | -4.00% | 240 | 10 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 73.47 | -4.99% | 1 616 | 22 | 59.50 | -8.60% | 595 | 10 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 359.00 | +4.97% | 8 257 | 23 | 422.50 | +4.32% | 4 648 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
