Největší počet převedených cenných papírů, RM Systém dne 23.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 6.00 | -14.66% | 820 | 160 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | +1.56% | 3 120 | 16 | 195.00 | +0.91% | 30 510 | 157 | ||||||
| ZETOR | 86.00 | -3.37% | 5 332 | 62 | 85.00 | +0.54% | 13 271 | 156 | ||||||
| ČEZ 2 | 845.00 | -0.11% | 2 170 805 | 2 569 | 835.10 | -0.04% | 129 719 | 155 | ||||||
| ENTEC STARÉ MĚSTO | 255.00 | +9.37% | 38 880 | 153 | ||||||||||
| ŠTI HOLDING | 296.00 | 0.00% | 101 824 | 344 | 291.00 | -2.60% | 43 614 | 152 | ||||||
| FINOP HOLDING | 126.00 | +5.00% | 0 | 0 | 142.00 | +8.32% | 21 360 | 152 | ||||||
| IPS SKANSKA | 248.00 | -1.19% | 146 320 | 590 | 246.00 | -2.24% | 36 159 | 150 | ||||||
| PROSPERITA IF | 132.00 | 0.00% | 91 476 | 693 | 127.00 | -0.94% | 18 350 | 144 | ||||||
| EXPANDIA RŮST. PF | 1 990.50 | -0.36% | 295 913 | 142 | ||||||||||
| HARVARD.POTRAV.PF | 76.51 | 0.00% | 0 | 0 | 75.00 | +8.96% | 10 500 | 140 | ||||||
| PREFA PRAHA | 143.45 | -5.00% | 7 173 | 50 | 145.00 | +3.05% | 20 010 | 138 | ||||||
| HOT.INTERNATIONAL | 203.00 | +0.49% | 609 | 3 | 180.00 | +7.04% | 28 010 | 137 | ||||||
| JANKA | 81.70 | -5.00% | 0 | 0 | 80.40 | -5.85% | 11 073 | 137 | ||||||
| ŽĎAS | 546.00 | +5.00% | 273 546 | 501 | 533.30 | +3.70% | 72 078 | 135 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 460.00 | +3.13% | 262 660 | 571 | 459.00 | +1.61% | 60 969 | 134 | ||||||
| NEMOHOLD | 82.00 | -0.25% | 1 640 | 20 | 75.10 | +7.28% | 9 988 | 133 | ||||||
| AB INVEST IS | 42.00 | +3.58% | 6 338 | 133 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 605.00 | 0.00% | 42 350 | 70 | 600.00 | +0.77% | 77 948 | 130 | ||||||
| ČMD | 106.80 | -1.29% | 29 050 | 272 | 105.10 | -0.16% | 13 622 | 129 | ||||||
| TOMA | 31.10 | -0.79% | 746 | 24 | 36.00 | -0.69% | 4 517 | 127 | ||||||
| PŘEROVSKÉ STROJÍR. | 372.00 | -3.37% | 52 080 | 140 | 361.10 | +2.37% | 47 741 | 127 | ||||||
| ZBROJOVKA BRNO | 95.10 | 0.00% | 11 602 | 122 | 95.00 | +7.46% | 12 698 | 126 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 94.39 | +4.99% | 0 | 0 | 78.00 | +9.85% | 9 828 | 126 | ||||||
| ROLNICKÝ IF | 90.20 | +0.01% | 11 086 | 123 | ||||||||||
| JÄKL KARVINÁ | 96.23 | -3.98% | 20 208 | 210 | 92.00 | -7.91% | 11 335 | 123 | ||||||
| GAMA | 453.00 | +4.86% | 0 | 0 | 519.00 | +2.15% | 63 324 | 122 | ||||||
| VINIUM | 81.46 | -4.99% | 0 | 0 | 70.00 | 0.00% | 8 470 | 121 | ||||||
| EKOFOND | 58.00 | +0.49% | 6 783 | 120 | ||||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 760 | 120 | ||||||
| PRAŽSKÉ PIVOVARY | 224.00 | -2.60% | 153 216 | 684 | 223.60 | -2.75% | 26 424 | 120 | ||||||
| PRO INVEST | 23.00 | -3.64% | 2 518 | 119 | ||||||||||
| OSP Č. BUDĚJOVICE | 35.60 | +2.74% | 4 461 | 117 | ||||||||||
| VODOH.OPR.A STROJ. | 17.20 | 0.00% | 0 | 0 | 21.00 | -4.04% | 2 415 | 117 | ||||||
| O2 C.R. | 3 350.00 | +1.33% | 525 950 | 157 | 3 310.00 | -0.12% | 386 446 | 117 | ||||||
| IF KREDIT | 18.00 | +1.37% | 2 058 | 116 | ||||||||||
| PIF GARANCE | 1 030.00 | +4.04% | 88 580 | 86 | 1 040.00 | +3.27% | 117 051 | 114 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.70 | +0.07% | 9 410 | 72 | 130.60 | -0.32% | 14 758 | 113 | ||||||
| MEOPTA PŘEROV | 71.00 | -4.04% | 27 406 | 386 | 67.00 | +2.12% | 6 875 | 110 | ||||||
| ZÁPČ. LIKO PLZEŇ | 14.00 | -0.56% | 420 | 30 | 18.00 | +5.88% | 1 980 | 110 | ||||||
| BOHEMIA CRYS.GROUP | 117.00 | -3.30% | 29 250 | 250 | 110.30 | -5.84% | 12 457 | 110 | ||||||
| INTERKUPON HOLDING | 59.90 | +1.19% | 2 995 | 50 | 53.00 | +8.55% | 6 630 | 110 | ||||||
| PIVOVARSKÝ HOLDING | 962.00 | 0.00% | 128 908 | 134 | 950.00 | +0.05% | 104 669 | 109 | ||||||
| EQUIL INVEST | 159.00 | -7.28% | 16 765 | 105 | ||||||||||
| AGS JIČÍN | 41.10 | -0.72% | 6 740 | 164 | 39.40 | -1.42% | 4 137 | 105 | ||||||
| STAROPRAŽ.UZEN.IF | 24.70 | -2.10% | 2 594 | 105 | ||||||||||
| IF ČEMONIF | 183.50 | +0.10% | 19 550 | 102 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 39.33 | -5.00% | 0 | 0 | 40.00 | +2.64% | 4 114 | 101 | ||||||
| ČSAD OSTRAVA | 95.10 | 0.00% | 0 | 0 | 105.00 | -1.03% | 10 500 | 100 | ||||||
| METRA BLANSKO | 64.60 | 0.00% | 0 | 0 | 75.00 | +4.89% | 7 500 | 100 | ||||||
| OTAVA-PATRIA | 134.04 | -4.99% | 10 455 | 78 | 114.00 | -1.49% | 11 668 | 94 | ||||||
| SILNICE CHEB | 31.00 | 0.00% | 2 821 | 91 | ||||||||||
| PRUM. A INVEST.HOL | 17.00 | 0.00% | 1 547 | 91 | ||||||||||
| IF AB-UNIFOND | 81.60 | -0.48% | 2 122 | 26 | 81.50 | +3.12% | 7 335 | 90 | ||||||
| KOVOHUTĚ DĚČÍN | 106.06 | -4.99% | 0 | 0 | 101.00 | +4.58% | 9 272 | 90 | ||||||
| EKOAGROFOND ÚSTÍ | 24.00 | +9.09% | 2 160 | 90 | ||||||||||
| IVAX - CR | 1 535.00 | +0.65% | 481 990 | 314 | 1 505.10 | -0.07% | 132 119 | 88 | ||||||
| B.G.M. HOLDING | 41.00 | +3.04% | 3 567 | 87 | ||||||||||
| THRALL VAGONKA ST. | 86.30 | -4.99% | 17 260 | 200 | 86.00 | -9.47% | 7 396 | 86 | ||||||
| HARVARD.SKLÁŘ.PF | 75.30 | 0.00% | 0 | 0 | 75.60 | -3.57% | 6 140 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
