Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 643.00 | +4.89% | 1 867 272 | 2 904 | 630.00 | +1.43% | 218 586 | 354 | ||||||
| TEPLÁRNA PÍSEK | 279.00 | +4.88% | 1 674 | 6 | +3.49% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 473.00 | +4.87% | 11 825 | 25 | 521.00 | +8.20% | 26 178 | 51 | ||||||
| GAMA | 453.00 | +4.86% | 0 | 0 | 519.00 | +2.15% | 63 324 | 122 | ||||||
| MASOKOMB. KLADNO | 7.33 | +4.86% | 0 | 0 | 7.00 | +12.00% | 1 295 | 185 | ||||||
| TESLA STRAŠNICE | 5.22 | +4.81% | 136 | 26 | 5.00 | +25.00% | 160 | 32 | ||||||
| JIRČANY | 93.90 | +4.81% | 1 878 | 20 | 100.00 | +2.80% | 1 465 | 15 | ||||||
| LÁZNĚ LIBVERDA | 458.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 418.00 | +4.76% | 0 | 0 | 371.50 | +4.20% | 4 087 | 11 | ||||||
| YSE AKCIONÁŘŮ OPF | 354.00 | +4.73% | 507 990 | 1 435 | 335.00 | -0.26% | 302 768 | 888 | ||||||
| ČEDOK | 222.00 | +4.71% | 0 | 0 | 189.50 | -9.76% | 1 895 | 10 | ||||||
| PRAMEN IK MOR.SEV. | 290.00 | +4.69% | 5 800 | 20 | 226.00 | -5.65% | 6 780 | 30 | ||||||
| ČECHOFRACHT | 1 230.00 | +4.68% | 29 520 | 24 | 1 190.00 | +8.22% | 17 573 | 15 | ||||||
| ENERGOAQUA | 75.70 | +4.41% | 11 355 | 150 | 68.50 | -1.52% | 2 603 | 38 | ||||||
| PIF GARANCE | 1 030.00 | +4.04% | 88 580 | 86 | 1 040.00 | +3.27% | 117 051 | 114 | ||||||
| PRAŽSKÁ TEPLÁREN. | 888.00 | +3.85% | 59 496 | 67 | 843.10 | -0.60% | 17 632 | 21 | ||||||
| EZ PRAHA | 259.00 | +3.60% | 9 065 | 35 | 234.00 | -0.09% | 4 680 | 20 | ||||||
| SUBTERRA | 160.00 | +3.48% | 8 000 | 50 | -8.31% | 0 | ||||||||
| EUROVIA CS | 1 373.00 | +3.23% | 137 300 | 100 | 1 261.90 | +1.90% | 7 571 | 6 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 460.00 | +3.13% | 262 660 | 571 | 459.00 | +1.61% | 60 969 | 134 | ||||||
| ČNIMF | 101.00 | +3.06% | 1 313 | 13 | ||||||||||
| HEDVA | 34.50 | +2.98% | 1 587 | 46 | 33.10 | +5.07% | 1 721 | 52 | ||||||
| SLEZAN FRÝDEK-MÍS. | 90.12 | +2.91% | 7 570 | 84 | 89.00 | -3.53% | 5 003 | 59 | ||||||
| RYBÁŘSTVÍ TÁBOR | 180.00 | +2.85% | 1 620 | 9 | 185.00 | +5.35% | 11 346 | 62 | ||||||
| WIENERBERGER C.P. | 150.10 | +2.80% | 1 951 | 13 | 155.50 | +9.15% | 311 | 2 | ||||||
| ČESKÝ UPF | 630.00 | +2.77% | 3 376 800 | 5 360 | 609.50 | -1.95% | 492 504 | 795 | ||||||
| SELLIER & BELLOT | 185.00 | +2.77% | 18 130 | 98 | 181.00 | +1.09% | 5 769 | 32 | ||||||
| TATRA | 115.00 | +2.67% | 34 385 | 299 | 113.20 | +6.83% | 111 117 | 956 | ||||||
| OSTROJ | 81.22 | +2.66% | 650 | 8 | 70.10 | -3.46% | 6 033 | 82 | ||||||
| AGB, PODÍLOVÝ FOND | 773.00 | +2.65% | 1 194 285 | 1 545 | 762.20 | +0.84% | 474 207 | 624 | ||||||
| KF | 55.00 | +2.63% | 275 | 5 | -0.37% | 0 | ||||||||
| ŠKODA | 984.00 | +2.60% | 2 614 930 | 2 670 | 962.00 | +1.52% | 737 022 | 763 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.00 | +2.54% | 1 144 | 22 | -2.97% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 205.00 | +2.50% | 2 665 | 13 | 192.50 | +1.46% | 3 850 | 20 | ||||||
| KVANTO IPF | 205.00 | +2.50% | 139 605 | 681 | 203.00 | +7.09% | 384 966 | 1 770 | ||||||
| ČSOB SVĚT.AKC.OPF | 148.00 | +2.49% | 15 540 | 105 | 146.10 | +2.33% | 62 747 | 429 | ||||||
| ŽELEZÁRNY CHOMUTOV | 210.00 | +2.43% | 6 300 | 30 | +1.24% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 157.00 | +2.32% | 628 | 4 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 53.00 | +2.29% | 3 922 | 74 | 46.40 | -1.00% | 232 | 5 | ||||||
| THESAURUS | 405.00 | +2.27% | 285 525 | 705 | 397.00 | +4.67% | 295 247 | 708 | ||||||
| LES. SPOL.PŘIBYSL. | 34.00 | +2.13% | 272 | 8 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 24.10 | +2.11% | 241 | 10 | 21.00 | -1.68% | 210 | 10 | ||||||
| STAVOSTROJ | 50.00 | +2.10% | 7 500 | 150 | 52.00 | +8.33% | 2 912 | 56 | ||||||
| VODNÍ STAVBY | 1 230.00 | +2.07% | 1 353 000 | 1 100 | 1 167.10 | +1.63% | 72 564 | 62 | ||||||
| INTEA | 50.00 | +2.04% | 750 | 15 | 0.00% | 0 | ||||||||
| ITEC GROUP | 42.00 | +1.96% | 1 596 | 38 | 42.00 | -8.89% | 2 870 | 68 | ||||||
| KOZAK KLATOVY | 48.00 | +1.91% | 288 | 6 | 49.00 | -2.38% | 574 | 12 | ||||||
| MSDZ ŠUMPERK | 15.00 | +1.90% | 210 | 14 | 0.00% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 221.00 | +1.83% | 256 410 | 210 | 1 204.40 | +1.97% | 77 997 | 66 | ||||||
| PPF INVEST.HOLDING | 248.00 | +1.63% | 257 920 | 1 040 | 240.30 | +3.64% | 114 472 | 473 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | +1.56% | 3 120 | 16 | 195.00 | +0.91% | 30 510 | 157 | ||||||
| RAKO | 1 450.00 | +1.54% | 107 300 | 74 | 1 430.00 | -3.50% | 33 044 | 24 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | +1.53% | 79 200 | 24 | 3 158.00 | -1.20% | 6 316 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.50 | +1.53% | 14 105 | 434 | 34.00 | +4.00% | 1 311 | 40 | ||||||
| OBCHOD OBUVÍ ZLÍN | 80.50 | +1.51% | 9 660 | 120 | 0.00% | 0 | ||||||||
| SECO TRANS | 69.00 | +1.47% | 1 104 | 16 | 68.30 | +5.72% | 546 | 8 | ||||||
| OSEVA | 60.00 | +1.38% | 540 | 9 | 55.00 | 0.00% | 330 | 6 | ||||||
| O2 C.R. | 3 350.00 | +1.33% | 525 950 | 157 | 3 310.00 | -0.12% | 386 446 | 117 | ||||||
| BOPO | 43.00 | +1.31% | 4 902 | 114 | 44.00 | +4.00% | 2 496 | 60 | ||||||
| ZPS ZLÍN | 1 707.00 | +1.30% | 959 334 | 562 | 1 615.50 | +2.81% | 9 693 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
