Nejnižší kurz, RM Systém dne 23.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESTA OLOMOUC | 49.10 | -9.07% | 1 178 | 24 | ||||||||||
| COLORLAK | 55.65 | +5.00% | 0 | 0 | 49.30 | -6.27% | 592 | 12 | ||||||
| TEXLEN | 47.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| ZEM.POT.IF KLATOVY | 50.00 | +3.82% | 2 282 | 48 | ||||||||||
| TEMACOM | 50.00 | -0.19% | 850 | 17 | ||||||||||
| LESY PELHŘIMOV | 55.00 | 0.00% | 2 200 | 40 | 50.10 | +0.20% | 1 202 | 24 | ||||||
| BEMAGRO | 51.00 | 0.00% | 0 | 0 | 50.40 | -2.07% | 14 299 | 288 | ||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 120 | 2 | 51.00 | -4.25% | 2 088 | 39 | ||||||
| FORT KAPITÁL BRNO | 51.00 | -1.74% | 16 685 | 300 | ||||||||||
| CARBORUNDUM ELECT. | 34.30 | 0.00% | 0 | 0 | 51.00 | +1.21% | 1 665 | 35 | ||||||
| PBS BRNO DIZ | 60.00 | 0.00% | 5 160 | 86 | 51.30 | -2.20% | 4 185 | 76 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 030 | 20 | ||||||
| CUKROVAR VRBÁTKY | 51.60 | -6.18% | 1 238 | 24 | ||||||||||
| GUMÁRNY ZUBŘÍ | 60.88 | -0.19% | 1 948 | 32 | 52.00 | +4.71% | 988 | 19 | ||||||
| STAVOSTROJ | 50.00 | +2.10% | 7 500 | 150 | 52.00 | +8.33% | 2 912 | 56 | ||||||
| TRANSPORTA CHRUDIM | 60.10 | +1.00% | 16 648 | 277 | 52.00 | -2.05% | 9 363 | 168 | ||||||
| KB LIKÉR | 55.00 | 0.00% | 0 | 0 | 52.00 | -5.45% | 832 | 16 | ||||||
| VÚ BAVLNÁŘSKÝ | 61.37 | -5.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| INTERKUPON HOLDING | 59.90 | +1.19% | 2 995 | 50 | 53.00 | +8.55% | 6 630 | 110 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 54.00 | +0.37% | 1 836 | 34 | 53.00 | +2.63% | 1 555 | 30 | ||||||
| LESNÍ SP.TEP.U T. | 89.40 | +4.99% | 0 | 0 | 53.00 | +8.16% | 636 | 12 | ||||||
| KIF MOST | 55.12 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 590 | 30 | ||||||
| MRAZÍRNY DAŠICE | 53.20 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 590 | 30 | ||||||
| ČSAD BUS CHRUDIM | 60.00 | 0.00% | 0 | 0 | 53.70 | -2.31% | 644 | 12 | ||||||
| TENEZ CHOTĚBOŘ | 65.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 162 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 54.00 | -1.62% | 8 856 | 164 | 54.10 | -9.83% | 1 353 | 25 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 50.59 | -4.99% | 0 | 0 | 54.50 | -4.38% | 436 | 8 | ||||||
| VIGONA | 56.22 | +4.98% | 0 | 0 | 55.00 | +4.31% | 2 028 | 36 | ||||||
| OSEVA | 60.00 | +1.38% | 540 | 9 | 55.00 | 0.00% | 330 | 6 | ||||||
| CHEPOS BRNO | 55.00 | 0.00% | 2 145 | 39 | ||||||||||
| AUTOMOT | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 332 | 24 | ||||||
| POLIČSKÉ STROJÍRNY | 49.41 | -4.99% | 494 | 10 | 55.90 | -6.44% | 1 565 | 28 | ||||||
| VET.ASAN.ÚS.VĚROV. | 38.95 | 0.00% | 0 | 0 | 56.00 | +9.80% | 2 240 | 40 | ||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
| AKRO OPF GLOBAL. | 56.10 | -6.60% | 43 702 | 780 | ||||||||||
| RAŠELINA | 58.00 | 0.00% | 696 | 12 | 56.20 | +1.81% | 2 248 | 40 | ||||||
| LESNA | 51.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
| SOKOLOV. STROJÍRNY | 59.00 | 0.00% | 1 239 | 21 | 57.90 | -5.70% | 4 864 | 84 | ||||||
| MASOKOMB.MARTINOV | 57.00 | -5.00% | 0 | 0 | 58.00 | +8.41% | 116 | 2 | ||||||
| EKOFOND | 58.00 | +0.49% | 6 783 | 120 | ||||||||||
| PALABA SLANÝ | 65.50 | +0.76% | 590 | 9 | 59.00 | -4.83% | 295 | 5 | ||||||
| ČSKD - INTRANS | 65.49 | -4.99% | 0 | 0 | 59.00 | -2.96% | 1 145 | 20 | ||||||
| KOVÁRSKO | 66.15 | +5.00% | 1 389 | 21 | 59.30 | +2.41% | 1 245 | 21 | ||||||
| MOSTÁRNA HUSTOPEČE | 73.47 | -4.99% | 1 616 | 22 | 59.50 | -8.60% | 595 | 10 | ||||||
| ČESKÉ LODĚNICE | 50.00 | +0.98% | 2 950 | 59 | 60.00 | -4.76% | 900 | 15 | ||||||
| KERAMOST | 63.00 | +5.00% | 0 | 0 | 60.00 | +2.14% | 1 160 | 20 | ||||||
| ÚNĚŠOVICKÝ STATEK | 57.75 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| LOMBARD INDUSTRIAL | 51.54 | -4.99% | 3 556 | 69 | 60.00 | -1.25% | 3 555 | 60 | ||||||
| NEALKO OLOMOUC | 63.00 | 0.00% | 0 | 0 | 60.30 | -4.28% | 1 025 | 17 | ||||||
| TONAK | 67.71 | +4.99% | 0 | 0 | 60.50 | +7.40% | 11 979 | 198 | ||||||
| PANKRÁC | 61.40 | 0.00% | 0 | 0 | 60.60 | -8.32% | 303 | 5 | ||||||
| JITONA | 58.81 | -4.99% | 2 117 | 36 | 61.20 | -1.98% | 3 344 | 56 | ||||||
| BOHEMIA VENTURE | 80.85 | +5.00% | 18 434 | 228 | 61.50 | -28.35% | 18 573 | 302 | ||||||
| TREND V.I.F. PRAHA | 66.74 | +4.98% | 52 257 | 783 | 62.00 | +1.99% | 67 926 | 1 069 | ||||||
| FRUTA MODŘICE | 74.67 | +4.99% | 0 | 0 | 62.50 | +5.04% | 250 | 4 | ||||||
| LESY Č. RUDOLEC | 50.00 | -2.81% | 100 | 2 | 63.00 | +1.61% | 1 323 | 21 | ||||||
| CEVA KRÁLŮV DVŮR | 67.00 | 0.00% | 670 | 10 | 63.10 | +4.64% | 1 388 | 22 | ||||||
| SILON | 52.25 | -5.00% | 4 441 | 85 | 63.10 | +2.43% | 379 | 6 | ||||||
| KOH-I-NOOR | 63.10 | -4.53% | 1 010 | 16 | ||||||||||
| II.EPIC HOLDING | 63.20 | -0.30% | 49 610 | 800 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
