Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 376.00 | 0.00% | 0 | 0 | -7.31% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| AMYLON | 90.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| APOLLÓN HOLDING | 16.81 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUASERV | 111.01 | 0.00% | 0 | 0 | 98.80 | -1.66% | 988 | 10 | ||||||
| ARCELORMITTAL | 490.00 | -1.01% | 278 810 | 569 | 478.50 | -0.26% | 186 104 | 385 | ||||||
| AREÁL ŘEPY | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKUS | 35.00 | +6.56% | 6 820 | 200 | ||||||||||
| ARMABETON PRAHA | 185.00 | -1.44% | 24 420 | 132 | 173.30 | -3.04% | 11 169 | 60 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARNOLD IF | 0.00% | 0 | ||||||||||||
| AROMA PRAHA | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 0.00% | 0 | ||||||||||||
| ARPO | 43.43 | -4.98% | 0 | 0 | -2.85% | 0 | ||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 221.00 | +1.83% | 256 410 | 210 | 1 204.40 | +1.97% | 77 997 | 66 | ||||||
| ASTRA - LIBÍN | 0.00% | 0 | ||||||||||||
| ASTRA SERVIS | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 234.00 | +4.93% | 42 354 | 181 | +4.01% | 0 | ||||||||
| ATEKO | 35.57 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ATELIÉRY ZLÍN | 38.00 | -4.18% | 874 | 23 | 0.00% | 0 | ||||||||
| ATESO | 446.00 | +4.94% | 0 | 0 | +4.78% | 0 | ||||||||
| AUTIA | +0.17% | 0 | ||||||||||||
| AUTO MOTORS ÚSTÍ | -12.50% | 0 | ||||||||||||
| AUTOCENTRUM LIBOU. | 153.61 | +4.99% | 23 810 | 155 | 129.00 | +9.32% | 258 | 2 | ||||||
| AUTOMOT | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 332 | 24 | ||||||
| AUTOOPRAVNA TURNOV | 0.00% | 0 | ||||||||||||
| AUTOREMONT 1.BRUN. | 0.00% | 0 | ||||||||||||
| AUTOREPARIN | 71.50 | -2.05% | 1 716 | 24 | ||||||||||
| AUTOSLUŽBA PRAHA | 57.36 | -4.98% | 0 | 0 | -28.05% | 0 | ||||||||
| AUTOTECH PRAHA | 48.92 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| AVE SB.SUROVINY | 80.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA | 329.00 | -0.60% | 572 131 | 1 739 | 308.10 | +0.27% | 94 549 | 295 | ||||||
| AVIA KUTNÁ HORA | 37.00 | -0.53% | 370 | 10 | -8.88% | 0 | ||||||||
| AVIA NOVOSEDLY | 62.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| AVICOM JÁNSKÁ | 15.16 | +4.98% | 0 | 0 | +33.33% | 0 | ||||||||
| AXL | 0.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | -2.16% | 0 | ||||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.G.M. HOLDING | 41.00 | +3.04% | 3 567 | 87 | ||||||||||
| B.G.M. HOLDING | 0.00% | 0 | ||||||||||||
| B.O.I.S. VIF BRNO | 13.00 | 0.00% | 78 | 6 | ||||||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 0 | 0 | 69.00 | +6.15% | 552 | 8 | ||||||
| BALNEA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
