Nejnižší kurz, Burza Praha dne 23.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 19.02 | -4.90% | 304 | 16 | -6.82% | 0 | ||||||||
| PS PARDUBICE | 19.10 | 0.00% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
| PRAGA HOSTIVAŘ | 19.48 | 0.00% | 0 | 0 | 21.00 | +3.80% | 168 | 8 | ||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
| CHIRANA STRAŠNICE | 19.62 | -4.98% | 0 | 0 | 20.00 | +3.14% | 136 | 7 | ||||||
| CHIRANA MODŘANY | 19.81 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| AGRA PŘELOUČ | 19.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 19.95 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.12% | 78 | 5 | ||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 260 | 47 | ||||||
| SAMA | 20.10 | -4.69% | 60 | 3 | 0.00% | 0 | ||||||||
| SČC | 20.10 | 0.00% | 1 407 | 70 | 0.00% | 0 | ||||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | 34.10 | -1.15% | 68 | 2 | ||||||
| INTEX | 20.90 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| TEPNA | 21.00 | 0.00% | 105 | 5 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 21.37 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 21.85 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 22.04 | -5.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| TEPLOTECHNA PRAHA | 22.05 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
| PRAGOLAKTOS | 22.06 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| FRIGERA | 22.15 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| PNIF | 22.41 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| MILPA PARDUBICE | 22.81 | 0.00% | 0 | 0 | 23.10 | +0.17% | 185 | 8 | ||||||
| ČESKOMORAVSKÁ INV. | 22.90 | -4.97% | 0 | 0 | +4.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 23.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| MRAZÍRNY PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| KUNZ HRANICE | 23.15 | +4.98% | 833 | 36 | +11.11% | 0 | ||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 425 | 17 | ||||||
| ČKD OBCHOD.SLUŽBY | 23.16 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 23.25 | -4.98% | 721 | 31 | 30.00 | +0.73% | 450 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 23.73 | +5.00% | 1 898 | 80 | +2.77% | 0 | ||||||||
| AGROVYSOČINA | 23.91 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 24.04 | +4.97% | 577 | 24 | 28.00 | 0.00% | 2 240 | 80 | ||||||
| TIF INVEST PLZEŇ | 24.10 | +2.11% | 241 | 10 | 21.00 | -1.68% | 210 | 10 | ||||||
| ZKL VÚVL | 24.15 | +5.00% | 0 | 0 | +8.92% | 0 | ||||||||
| PRAMEN BRNO | 24.29 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 24.30 | -4.96% | 72 900 | 3 000 | 23.00 | +9.52% | 15 410 | 670 | ||||||
| OSPAP VELKOOBCH.P. | 24.47 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| VELAMOS SOBOTÍN | 24.70 | -5.00% | 2 075 | 84 | +8.69% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 0 | 0 | 26.00 | +3.83% | 687 | 27 | ||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 25.02 | -4.97% | 0 | 0 | +6.25% | 0 | ||||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| BENAR | 26.00 | -0.68% | 6 188 | 238 | 26.00 | +1.56% | 780 | 30 | ||||||
| RENTIÉRSKÝ HOLDING | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 26.04 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 26.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.99 | 0.00% | 0 | 0 | 25.00 | -8.75% | 1 200 | 48 | ||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 27.08 | 0.00% | 0 | 0 | 17.50 | -2.77% | 350 | 20 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 569 | 21 | 21.00 | -0.94% | 504 | 24 | ||||||
| LACRUM BRNO | 27.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 27.55 | -5.00% | 0 | 0 | -0.04% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
