Nejnižší kurz, RM Systém dne 23.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA PRAHA | 34.48 | -4.98% | 0 | 0 | 23.00 | +9.52% | 920 | 40 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 760 | 120 | ||||||
| TIBA | 24.30 | -4.96% | 72 900 | 3 000 | 23.00 | +9.52% | 15 410 | 670 | ||||||
| JUNIORSKÝ UPF | 23.00 | -1.07% | 12 995 | 565 | ||||||||||
| MILPA PARDUBICE | 22.81 | 0.00% | 0 | 0 | 23.10 | +0.17% | 185 | 8 | ||||||
| EKOAGROFOND ÚSTÍ | 24.00 | +9.09% | 2 160 | 90 | ||||||||||
| ALLFROST | 24.00 | -4.00% | 240 | 10 | ||||||||||
| STAROPRAŽ.UZEN.IF | 24.70 | -2.10% | 2 594 | 105 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 25.00 | +4.16% | 975 | 39 | ||||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 392 | 16 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.99 | 0.00% | 0 | 0 | 25.00 | -8.75% | 1 200 | 48 | ||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 425 | 17 | ||||||
| CS.FOND PRAV.DIVID | 25.00 | 0.00% | 375 | 15 | ||||||||||
| ČSAD KARVINÁ | 29.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 606 | 64 | ||||||
| ZEMAP-INVEST | 25.20 | -0.19% | 2 012 | 80 | ||||||||||
| INV.SPOL.RENTIA | 25.30 | -5.55% | 1 862 | 75 | ||||||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 0 | 0 | 26.00 | +3.83% | 687 | 27 | ||||||
| POZES RADONICE | 26.00 | 0.00% | 416 | 16 | ||||||||||
| BENAR | 26.00 | -0.68% | 6 188 | 238 | 26.00 | +1.56% | 780 | 30 | ||||||
| TEP | 26.70 | 0.00% | 427 | 16 | ||||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 260 | 47 | ||||||
| LESY KRNOV | 40.64 | -4.98% | 0 | 0 | 27.00 | -10.00% | 19 980 | 740 | ||||||
| ŠKODA DIESEL | 24.04 | +4.97% | 577 | 24 | 28.00 | 0.00% | 2 240 | 80 | ||||||
| FERRUM | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 252 | 9 | ||||||
| ČKD HOŘOVICE | 38.00 | -5.00% | 190 | 5 | 28.50 | +1.78% | 285 | 10 | ||||||
| OSPAP VELKOOBCH.P. | 24.47 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| ČSAD OPAVA | 29.00 | 0.00% | 1 015 | 35 | ||||||||||
| MASSAG | 29.00 | 0.00% | 348 | 12 | 29.00 | +7.40% | 145 | 5 | ||||||
| PIV.A SOD.BRNO | 44.00 | -4.03% | 616 | 14 | 29.50 | -4.83% | 118 | 4 | ||||||
| TONA | 29.50 | -3.64% | 478 | 16 | ||||||||||
| ZNOJMIA ZNOJMO | 39.00 | 0.00% | 975 | 25 | 30.00 | -8.14% | 450 | 15 | ||||||
| SFINX | 23.25 | -4.98% | 721 | 31 | 30.00 | +0.73% | 450 | 15 | ||||||
| KARA | 30.00 | 0.00% | 150 | 5 | 30.10 | 0.00% | 1 806 | 60 | ||||||
| MOR.ZEM.HOLDING | 30.10 | +0.33% | 1 505 | 50 | ||||||||||
| ČSAD PELHŘIMOV | 30.50 | -4.68% | 946 | 31 | ||||||||||
| SILNICE CHEB | 31.00 | 0.00% | 2 821 | 91 | ||||||||||
| BSH HOLICE | 31.00 | 0.00% | 1 240 | 40 | ||||||||||
| BVV INVEST IS | 31.00 | +6.56% | 18 210 | 600 | ||||||||||
| DROBNÉ ZBOŽÍ 94 | 31.00 | -8.14% | 1 406 | 45 | ||||||||||
| CONSUS IF | 29.00 | 0.00% | 1 740 | 60 | 31.00 | +2.24% | 1 085 | 35 | ||||||
| VELETRŽNÍ FINANČNÍ | 31.35 | +4.98% | 7 054 | 225 | 31.20 | +3.95% | 29 650 | 895 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 33.43 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
| LES. SPOL.LITOMĚŘ. | 43.32 | 0.00% | 0 | 0 | 33.00 | +9.63% | 1 485 | 45 | ||||||
| CIMEX KONCERN | 33.00 | +3.74% | 6 600 | 200 | ||||||||||
| ZPA NOVÁ PAKA | 51.03 | -4.98% | 0 | 0 | 33.00 | -8.33% | 16 500 | 500 | ||||||
| MILETA | 32.00 | 0.00% | 0 | 0 | 33.10 | -0.89% | 2 225 | 67 | ||||||
| HEDVA | 34.50 | +2.98% | 1 587 | 46 | 33.10 | +5.07% | 1 721 | 52 | ||||||
| LESNÍ SPOL.JM LESY | 0 | 0 | 33.30 | -1.47% | 599 | 18 | ||||||||
| PODNIKAT.TRŽNÍ PF | 35.23 | +4.97% | 306 783 | 8 708 | 33.40 | +6.87% | 82 638 | 2 310 | ||||||
| VÍTKOVICKÉ STAVBY | 40.27 | 0.00% | 0 | 0 | 33.50 | +0.29% | 603 | 18 | ||||||
| PLZEŇSKÁ IS | 34.00 | +9.32% | 442 | 13 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 32.50 | +1.53% | 14 105 | 434 | 34.00 | +4.00% | 1 311 | 40 | ||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | 34.10 | -1.15% | 68 | 2 | ||||||
| PLZEŇSKÁ IS | 34.30 | +0.88% | 1 715 | 50 | ||||||||||
| UNION CUKR | 37.00 | -0.53% | 3 700 | 100 | 34.50 | +4.67% | 380 | 11 | ||||||
| ARKUS | 35.00 | +6.56% | 6 820 | 200 | ||||||||||
| ZVU | 38.14 | -4.98% | 0 | 0 | 35.00 | -4.42% | 35 | 1 | ||||||
| GEOINDUSTRIA | 42.44 | -4.99% | 4 244 | 100 | 35.00 | -7.89% | 30 520 | 872 | ||||||
| SEVEROČ. MLÉKÁRNY | 35.50 | -4.05% | 710 | 20 | ||||||||||
| PSG | 35.07 | 0.00% | 0 | 0 | 35.60 | 0.00% | 605 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
