Nejvyšší kurz, RM Systém dne 23.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN IK PRAHA | 1 146.00 | +0.52% | 57 300 | 50 | 1 100.00 | -0.16% | 27 495 | 25 | ||||||
| KARLOVAR. MIN.VODY | 1 080.00 | -1.63% | 17 280 | 16 | 1 092.10 | +1.07% | 30 553 | 28 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 050.00 | +7.33% | 67 750 | 66 | ||||||||||
| PIF GARANCE | 1 030.00 | +4.04% | 88 580 | 86 | 1 040.00 | +3.27% | 117 051 | 114 | ||||||
| ČEZ | 1 004.00 | -0.59% | 4 298 000 | 4 290 | 1 005.90 | +1.08% | 266 784 | 266 | ||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 11 880 | 12 | 968.00 | +0.30% | 14 520 | 15 | ||||||
| ŠKODA | 984.00 | +2.60% | 2 614 930 | 2 670 | 962.00 | +1.52% | 737 022 | 763 | ||||||
| PIVOVARSKÝ HOLDING | 962.00 | 0.00% | 128 908 | 134 | 950.00 | +0.05% | 104 669 | 109 | ||||||
| RIF | 940.00 | -1.05% | 1 310 288 | 1 381 | 947.00 | +0.21% | 2 151 765 | 2 269 | ||||||
| GEODEZIE LIBEREC | 810.00 | 0.00% | 0 | 0 | 901.00 | +0.05% | 2 703 | 3 | ||||||
| HANSON ČR | 697.00 | -4.91% | 3 485 | 5 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| Holcim (Česko) | 845.00 | +1.19% | 10 140 | 12 | 860.00 | +2.39% | 49 880 | 58 | ||||||
| ČKD PRAHA HOLDING | 850.00 | +1.19% | 508 300 | 598 | 850.00 | +3.13% | 148 647 | 178 | ||||||
| STRATEGIC HOT.CAP. | 841.00 | -4.97% | 3 364 | 4 | 848.10 | -2.10% | 1 696 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 888.00 | +3.85% | 59 496 | 67 | 843.10 | -0.60% | 17 632 | 21 | ||||||
| SANATORIUM ASTORIA | 940.00 | 0.00% | 0 | 0 | 840.00 | -2.32% | 2 520 | 3 | ||||||
| ČEZ 2 | 845.00 | -0.11% | 2 170 805 | 2 569 | 835.10 | -0.04% | 129 719 | 155 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 775.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 4 980 | 6 | ||||||
| MANHATTAN IF | 811.00 | 0.00% | 0 | 0 | 815.00 | +0.70% | 20 375 | 25 | ||||||
| PARAMO | 781.00 | -3.81% | 28 897 | 37 | 801.10 | 0.00% | 50 639 | 63 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | 800.00 | -7.51% | 12 000 | 15 | ||||||
| BIOCEL | 821.00 | +0.73% | 205 250 | 250 | 783.10 | +0.90% | 43 295 | 55 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 0 | 0 | 775.00 | +8.35% | 7 750 | 10 | ||||||
| AGB, PODÍLOVÝ FOND | 773.00 | +2.65% | 1 194 285 | 1 545 | 762.20 | +0.84% | 474 207 | 624 | ||||||
| CEMENT HRANICE | 849.00 | -4.92% | 0 | 0 | 757.10 | -8.02% | 757 | 1 | ||||||
| SEVEROČESKÉ DOLY | 768.00 | +0.26% | 176 640 | 230 | 750.00 | -0.19% | 131 250 | 175 | ||||||
| ALPHA-EFFECT | 749.00 | +0.80% | 674 100 | 900 | 740.80 | +0.14% | 571 861 | 771 | ||||||
| PORCEL.MANUFAKTURA | 811.00 | 0.00% | 0 | 0 | 730.00 | -3.30% | 1 460 | 2 | ||||||
| RUDOLF JELÍNEK | 750.00 | -4.70% | 9 750 | 13 | 727.80 | -4.01% | 2 911 | 4 | ||||||
| GENOSERVIS | 1 512.00 | +5.00% | 0 | 0 | 709.00 | +9.40% | 38 134 | 54 | ||||||
| CALOFRIG BOROVANY | 707.00 | -4.97% | 0 | 0 | 700.50 | -7.37% | 4 904 | 7 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 700.00 | 0.00% | 436 100 | 623 | 698.00 | -0.07% | 213 060 | 306 | ||||||
| MORSLEZS.TEPLÁRNY | 684.00 | 0.00% | 27 360 | 40 | 680.00 | -0.01% | 4 760 | 7 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 664.50 | -4.93% | 665 | 1 | ||||||
| IF BOHATSTVÍ | 672.00 | +0.44% | 435 456 | 648 | 660.10 | +0.25% | 128 516 | 195 | ||||||
| JEMČA | 662.00 | -4.88% | 0 | 0 | 633.00 | -9.92% | 633 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 670.00 | +0.44% | 271 350 | 405 | 632.00 | -6.75% | 3 792 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 645.00 | +1.09% | 825 600 | 1 280 | 630.10 | -1.38% | 367 770 | 585 | ||||||
| METALIMEX | 661.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 643.00 | +4.89% | 1 867 272 | 2 904 | 630.00 | +1.43% | 218 586 | 354 | ||||||
| ČESKÝ UPF | 630.00 | +2.77% | 3 376 800 | 5 360 | 609.50 | -1.95% | 492 504 | 795 | ||||||
| JIHOČESKÉ TISKÁRNY | 650.00 | 0.00% | 0 | 0 | 605.00 | +2.69% | 5 315 | 9 | ||||||
| HYDROPROJEKT | 604.00 | 0.00% | 0 | 0 | 604.00 | 0.00% | 3 624 | 6 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 9 045 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 605.00 | 0.00% | 42 350 | 70 | 600.00 | +0.77% | 77 948 | 130 | ||||||
| SKLO BOHEMIA | 615.00 | +4.94% | 0 | 0 | 591.00 | +3.62% | 5 171 | 9 | ||||||
| FATRA | 580.00 | 0.00% | 23 780 | 41 | 570.00 | -2.21% | 5 700 | 10 | ||||||
| BIOSTER. | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 22 800 | 40 | ||||||
| CUTISIN | 580.00 | -3.33% | 5 800 | 10 | 565.00 | +2.04% | 9 613 | 16 | ||||||
| PRŮMYSLOVÝ IF | 564.00 | 0.00% | 9 024 | 16 | 562.00 | -2.25% | 6 176 | 11 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 574.00 | +0.70% | 1 148 | 2 | 562.00 | -4.25% | 1 124 | 2 | ||||||
| POTRAVINÁŘSKÝ IF | 564.00 | 0.00% | 100 392 | 178 | 560.00 | +1.14% | 24 119 | 43 | ||||||
| KOMERČNÍ BANKA IF | 566.00 | -1.56% | 597 336 | 1 052 | 551.60 | -1.34% | 338 268 | 604 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.63% | 1 100 | 2 | ||||||
| ŽĎAS | 546.00 | +5.00% | 273 546 | 501 | 533.30 | +3.70% | 72 078 | 135 | ||||||
| LÁZNĚ LUHAČOVICE | 479.00 | 0.00% | 0 | 0 | 530.00 | -2.06% | 8 470 | 17 | ||||||
| ČESKOMORAVSKÝ LEN | 540.00 | -1.63% | 7 020 | 13 | 523.00 | +2.96% | 10 983 | 21 | ||||||
| OBCHODNÍ SLADOVNY | 473.00 | +4.87% | 11 825 | 25 | 521.00 | +8.20% | 26 178 | 51 | ||||||
| GAMA | 453.00 | +4.86% | 0 | 0 | 519.00 | +2.15% | 63 324 | 122 | ||||||
| NKT CABLES | 551.00 | -1.60% | 16 530 | 30 | 510.30 | +2.53% | 29 404 | 53 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
