Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.1997
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 157.00 | +2.32% | 628 | 4 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 159.54 | -4.99% | 638 | 4 | +7.36% | 0 | ||||||||
| OSTROJ | 81.22 | +2.66% | 650 | 8 | 70.10 | -3.46% | 6 033 | 82 | ||||||
| CEVA KRÁLŮV DVŮR | 67.00 | 0.00% | 670 | 10 | 63.10 | +4.64% | 1 388 | 22 | ||||||
| LÁZNĚ PODĚBRADY | 113.05 | -5.00% | 678 | 6 | -9.67% | 0 | ||||||||
| RAŠELINA | 58.00 | 0.00% | 696 | 12 | 56.20 | +1.81% | 2 248 | 40 | ||||||
| PRAGOEXPORT | 699.00 | -4.89% | 699 | 1 | -6.25% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 59.56 | -4.99% | 715 | 12 | +9.09% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 51.45 | -4.98% | 720 | 14 | -8.88% | 0 | ||||||||
| SFINX | 23.25 | -4.98% | 721 | 31 | 30.00 | +0.73% | 450 | 15 | ||||||
| TOMA | 31.10 | -0.79% | 746 | 24 | 36.00 | -0.69% | 4 517 | 127 | ||||||
| KOVOHUTĚ MNÍŠEK | 41.60 | +0.19% | 749 | 18 | 39.20 | +5.16% | 1 829 | 47 | ||||||
| INTEA | 50.00 | +2.04% | 750 | 15 | 0.00% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 750 | 3 | +4.01% | 0 | ||||||||
| SEVT | 195.00 | +0.12% | 780 | 4 | -9.82% | 0 | ||||||||
| TESLA | 78.39 | -4.99% | 784 | 10 | 76.00 | +5.84% | 1 140 | 15 | ||||||
| MASNÝ PRŮMYSL CHEB | 162.45 | -5.00% | 812 | 5 | -9.60% | 0 | ||||||||
| KUNZ HRANICE | 23.15 | +4.98% | 833 | 36 | +11.11% | 0 | ||||||||
| NATURAMYL | 105.25 | -4.99% | 842 | 8 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 107.00 | -1.20% | 856 | 8 | 0.00% | 0 | ||||||||
| BRISTOL | 144.91 | -4.99% | 869 | 6 | 170.00 | +4.76% | 340 | 2 | ||||||
| ATELIÉRY ZLÍN | 38.00 | -4.18% | 874 | 23 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | +0.24% | 875 | 53 | 16.00 | -5.88% | 320 | 20 | ||||||
| ENERGOPROJEKT PHA | 88.00 | -1.12% | 880 | 10 | 0.00% | 0 | ||||||||
| MAGNET | 44.18 | -4.98% | 884 | 20 | 40.00 | -2.43% | 280 | 7 | ||||||
| KRYTINA ŠLAPANICE | 149.54 | +4.99% | 897 | 6 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| INTERHOT.PARKHOTEL | 183.00 | 0.00% | 915 | 5 | 177.00 | +3.62% | 4 779 | 27 | ||||||
| PIV.RADEGAST SEDL. | 185.00 | 0.00% | 925 | 5 | +1.59% | 0 | ||||||||
| ZÁPADOKÁMEN | 470.00 | 0.00% | 940 | 2 | -1.82% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 47.00 | -4.08% | 940 | 20 | -0.51% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 190.41 | 0.00% | 952 | 5 | +3.80% | 0 | ||||||||
| FINANCE ENG.-1.PF | 9.66 | +5.00% | 966 | 100 | +0.55% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 39.00 | 0.00% | 975 | 25 | 30.00 | -8.14% | 450 | 15 | ||||||
| ODKOLEK | 101.00 | -1.94% | 1 010 | 10 | 94.00 | -4.91% | 188 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 253.00 | 0.00% | 1 012 | 4 | 247.50 | -1.00% | 1 980 | 8 | ||||||
| OLMA MLÉK.PRŮMYSL | 263.00 | -1.49% | 1 052 | 4 | 330.00 | +0.09% | 15 688 | 48 | ||||||
| ELEKTROPORC.LOUNY | 106.00 | 0.00% | 1 060 | 10 | 115.00 | 0.00% | 805 | 7 | ||||||
| BIVOJ OPAVA | 90.00 | 0.00% | 1 080 | 12 | 85.50 | +1.42% | 1 625 | 19 | ||||||
| SECO TRANS | 69.00 | +1.47% | 1 104 | 16 | 68.30 | +5.72% | 546 | 8 | ||||||
| KOVOSVIT | 112.00 | 0.00% | 1 120 | 10 | 104.50 | -4.56% | 314 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 45.00 | -4.78% | 1 125 | 25 | -0.09% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.00 | +2.54% | 1 144 | 22 | -2.97% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 574.00 | +0.70% | 1 148 | 2 | 562.00 | -4.25% | 1 124 | 2 | ||||||
| PRVNÍ STAV.K.HORA | 29.73 | -4.98% | 1 189 | 40 | -7.40% | 0 | ||||||||
| PLOMA | 40.00 | -1.81% | 1 200 | 30 | 40.20 | 0.00% | 1 005 | 25 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 1 200 | 5 | 280.00 | 0.00% | 560 | 2 | ||||||
| OMYA.VÁPENNÁ | 201.00 | -1.95% | 1 206 | 6 | +5.26% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 59.00 | 0.00% | 1 239 | 21 | 57.90 | -5.70% | 4 864 | 84 | ||||||
| ČNIMF | 101.00 | +3.06% | 1 313 | 13 | ||||||||||
| SPOFA | 191.62 | -4.66% | 1 341 | 7 | -9.92% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 170.00 | 0.00% | 1 360 | 8 | 160.00 | -1.72% | 5 113 | 32 | ||||||
| LÁZNĚ TEPLICE N.B. | 97.80 | +4.99% | 1 369 | 14 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| AGROSLUŽBY CHEB | 53.20 | -5.00% | 1 383 | 26 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 66.15 | +5.00% | 1 389 | 21 | 59.30 | +2.41% | 1 245 | 21 | ||||||
| SČC | 20.10 | 0.00% | 1 407 | 70 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 28.50 | -5.00% | 1 425 | 50 | -8.45% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 1 450 | 29 | 45.70 | -2.53% | 457 | 10 | ||||||
| MAGNETON | 49.20 | +0.40% | 1 476 | 30 | -23.35% | 0 | ||||||||
| HEDVA | 34.50 | +2.98% | 1 587 | 46 | 33.10 | +5.07% | 1 721 | 52 | ||||||
| ITEC GROUP | 42.00 | +1.96% | 1 596 | 38 | 42.00 | -8.89% | 2 870 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
01.07. 19:43 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 19:20 Tož... (Mono, Akcie ČEZ)
01.07. 19:19 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
