Největší počet převedených cenných papírů, RM Systém dne 23.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚROVÝ IPF | 47.10 | -0.70% | 20 235 | 413 | ||||||||||
| ARCELORMITTAL | 490.00 | -1.01% | 278 810 | 569 | 478.50 | -0.26% | 186 104 | 385 | ||||||
| CIMEX KONCERN | 110.00 | -0.40% | 41 635 | 380 | ||||||||||
| ADAMOVSKÉ STROJ. | 157.50 | +5.00% | 5 828 | 37 | 161.00 | -0.13% | 59 283 | 371 | ||||||
| ZBROJOVKA VSETÍN | 97.60 | 0.00% | 161 040 | 1 650 | 90.50 | +2.00% | 34 992 | 370 | ||||||
| MORAVSKOSLEZ. UPF | 643.00 | +4.89% | 1 867 272 | 2 904 | 630.00 | +1.43% | 218 586 | 354 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 2 480 000 | 2 000 | 1 200.10 | -0.45% | 417 673 | 345 | ||||||
| SPOLEK CH.HUT.VÝR. | 82.00 | -4.65% | 8 610 | 105 | 85.00 | -2.70% | 29 327 | 338 | ||||||
| RADEGAST PF | 225.00 | -4.66% | 293 625 | 1 305 | 226.00 | -2.50% | 78 114 | 336 | ||||||
| ČZ STRAKONICE | 114.39 | +4.97% | 114 390 | 1 000 | 100.00 | +8.26% | 34 131 | 327 | ||||||
| IF SKPM | 150.00 | 0.00% | 48 750 | 325 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 468.00 | -0.42% | 206 388 | 441 | 461.50 | -0.21% | 148 716 | 320 | ||||||
| ČESKÁ GUMÁR.SPOL. | 119.80 | +1.18% | 111 055 | 927 | 115.10 | -0.10% | 36 824 | 317 | ||||||
| KOLORA SEMILY | 38.60 | +1.04% | 425 | 11 | 46.00 | +1.97% | 13 384 | 313 | ||||||
| DRUHÝ F. KSIO OPF | 13.14 | +4.95% | 0 | 0 | 15.80 | 0.00% | 4 898 | 310 | ||||||
| PF PRAVID.PŘ. 1.IN | 135.00 | 0.00% | 81 000 | 600 | 144.50 | -0.37% | 41 374 | 307 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 700.00 | 0.00% | 436 100 | 623 | 698.00 | -0.07% | 213 060 | 306 | ||||||
| BOHEMIA VENTURE | 80.85 | +5.00% | 18 434 | 228 | 61.50 | -28.35% | 18 573 | 302 | ||||||
| FORT KAPITÁL BRNO | 51.00 | -1.74% | 16 685 | 300 | ||||||||||
| K.S.I.O.-1.PF | 13.30 | -3.20% | 16 226 | 1 220 | 16.50 | +2.93% | 4 950 | 300 | ||||||
| AVIA | 329.00 | -0.60% | 572 131 | 1 739 | 308.10 | +0.27% | 94 549 | 295 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 26 250 | 175 | 149.00 | -1.20% | 42 978 | 290 | ||||||
| BEMAGRO | 51.00 | 0.00% | 0 | 0 | 50.40 | -2.07% | 14 299 | 288 | ||||||
| SVIT ZLÍN | 36.87 | -4.99% | 7 595 | 206 | 38.00 | +1.19% | 10 868 | 286 | ||||||
| EXPANDIA VÝNOS. PF | 2 132.60 | -0.13% | 631 523 | 282 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.50 | -4.72% | 345 | 30 | 13.00 | -7.14% | 3 484 | 268 | ||||||
| ČEZ | 1 004.00 | -0.59% | 4 298 000 | 4 290 | 1 005.90 | +1.08% | 266 784 | 266 | ||||||
| KOMERČNÍ BANKA | 2 220.00 | +0.22% | 3 465 000 | 1 552 | 2 249.90 | -0.63% | 593 898 | 266 | ||||||
| SOLO | 65.55 | -5.00% | 393 | 6 | 79.50 | +4.01% | 20 311 | 258 | ||||||
| CONCORDIA INV.IF | 478.00 | +0.58% | 115 288 | 252 | ||||||||||
| AGROBANKA PRAHA | 9.60 | -4.95% | 0 | 0 | 8.00 | +8.99% | 1 944 | 243 | ||||||
| ZEMAP - INVEST | 78.10 | -1.25% | 18 432 | 240 | ||||||||||
| HARVARD.TELEKOM.PF | 77.11 | 0.00% | 0 | 0 | 73.60 | -2.18% | 17 250 | 229 | ||||||
| CHEMOPETROL GROUP | 1 358.00 | -0.87% | 315 056 | 232 | 1 350.00 | +0.20% | 311 719 | 229 | ||||||
| VÁLCOVNY PLECHU | 252.00 | -1.56% | 33 516 | 133 | 255.00 | +0.03% | 57 140 | 224 | ||||||
| IS LINH ART | 198.00 | +9.82% | 43 956 | 222 | ||||||||||
| KUPONINVEST | 167.00 | -0.12% | 37 310 | 220 | ||||||||||
| ELEKTRÁRNA KOLÍN | 256.00 | +4.91% | 4 608 | 18 | 260.00 | -4.22% | 56 376 | 218 | ||||||
| AERO HOLDING | 78.85 | -5.00% | 31 146 | 395 | 76.00 | -6.65% | 15 914 | 204 | ||||||
| CIMEX KONCERN | 33.00 | +3.74% | 6 600 | 200 | ||||||||||
| ARKUS | 35.00 | +6.56% | 6 820 | 200 | ||||||||||
| TONAK | 67.71 | +4.99% | 0 | 0 | 60.50 | +7.40% | 11 979 | 198 | ||||||
| HARV.ZAHR.KAP.PF | 73.20 | 0.00% | 0 | 0 | 71.30 | -2.82% | 13 485 | 196 | ||||||
| IF BOHATSTVÍ | 672.00 | +0.44% | 435 456 | 648 | 660.10 | +0.25% | 128 516 | 195 | ||||||
| FBE HOLDING | 93.50 | +0.59% | 17 689 | 195 | ||||||||||
| ČS.PLAVBA LABSKÁ | 225.00 | 0.00% | 33 300 | 148 | 221.00 | +1.51% | 41 624 | 188 | ||||||
| MASOKOMB. KLADNO | 7.33 | +4.86% | 0 | 0 | 7.00 | +12.00% | 1 295 | 185 | ||||||
| ALIACHEM | 220.00 | -2.22% | 268 400 | 1 220 | 213.00 | -1.20% | 39 184 | 183 | ||||||
| KAPITÁL HOLDING | 75.00 | -4.61% | 14 300 | 180 | ||||||||||
| ČKD DOPR.SYSTÉMY | 126.00 | -0.45% | 1 890 | 15 | 125.50 | +3.71% | 22 590 | 180 | ||||||
| KRÁLOVOPOLSKÁ | 198.00 | -3.41% | 62 370 | 315 | 190.10 | -5.96% | 32 654 | 179 | ||||||
| ČKD PRAHA HOLDING | 850.00 | +1.19% | 508 300 | 598 | 850.00 | +3.13% | 148 647 | 178 | ||||||
| SEVEROČESKÉ DOLY | 768.00 | +0.26% | 176 640 | 230 | 750.00 | -0.19% | 131 250 | 175 | ||||||
| ŠREJBEROVA IS OPF | 361.00 | -4.74% | 39 710 | 110 | 380.00 | +5.50% | 65 740 | 173 | ||||||
| PF PROSPERITY 1.IN | 136.96 | +4.99% | 226 532 | 1 654 | 140.10 | +8.91% | 23 957 | 171 | ||||||
| SKLO UNION TEPLICE | 99.66 | +4.99% | 84 711 | 850 | 95.50 | +0.73% | 16 307 | 171 | ||||||
| SLOVÁCKÝ IF | 144.80 | +6.02% | 24 226 | 168 | ||||||||||
| TRANSPORTA CHRUDIM | 60.10 | +1.00% | 16 648 | 277 | 52.00 | -2.05% | 9 363 | 168 | ||||||
| SPRÁVA FONDŮ IS | 231.00 | +3.11% | 38 227 | 166 | ||||||||||
| HARV.CHEM.BIO PF | 81.12 | 0.00% | 0 | 0 | 85.00 | -1.01% | 13 492 | 164 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
