Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.1997
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 72.73 | +4.99% | 2 109 | 29 | 67.50 | -6.25% | 2 768 | 41 | ||||||
| OLŠANSKÉ PAPÍRNY | 74.81 | +4.99% | 12 718 | 170 | 72.10 | +2.85% | 5 912 | 82 | ||||||
| DOMOV PRAHA | 105.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 119.40 | +4.99% | 16 000 | 134 | +0.21% | 0 | ||||||||
| MŠLZ | 40.75 | +4.99% | 0 | 0 | -14.89% | 0 | ||||||||
| MINERVA BOSKOVICE | 87.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 133.30 | +4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| CINEMART | 132.58 | +4.99% | 0 | 0 | +15.16% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 91.23 | +4.99% | 0 | 0 | 80.00 | +5.26% | 640 | 8 | ||||||
| PIVOV.LOUNY | 146.72 | +4.99% | 293 | 2 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 61.63 | +4.99% | 0 | 0 | 67.00 | +5.51% | 1 407 | 21 | ||||||
| SELEKTA | 79.00 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 53.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTOVANÉ STAVBY | 89.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MUROM | 42.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 58.56 | +4.98% | 5 270 | 90 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 31.35 | +4.98% | 7 054 | 225 | 31.20 | +3.95% | 29 650 | 895 | ||||||
| ZZN PÍSEK | 50.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 52.22 | +4.98% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| HOME | 55.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 15.16 | +4.98% | 0 | 0 | +33.33% | 0 | ||||||||
| MEVA | 53.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 62.50 | +4.98% | 0 | 0 | -2.55% | 0 | ||||||||
| TREND V.I.F. PRAHA | 66.74 | +4.98% | 52 257 | 783 | 62.00 | +1.99% | 67 926 | 1 069 | ||||||
| VIGONA | 56.22 | +4.98% | 0 | 0 | 55.00 | +4.31% | 2 028 | 36 | ||||||
| IDEAL STANDARD | 58.74 | +4.98% | 0 | 0 | +2.38% | 0 | ||||||||
| JIHLAVAN | 32.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 23.15 | +4.98% | 833 | 36 | +11.11% | 0 | ||||||||
| TESLA JIHLAVA | 53.28 | +4.98% | 0 | 0 | 47.00 | +3.29% | 282 | 6 | ||||||
| VÍNO BZENEC | 65.07 | +4.98% | 0 | 0 | +4.50% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 67.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 40.83 | +4.98% | 408 | 10 | +4.66% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 35.23 | +4.97% | 306 783 | 8 708 | 33.40 | +6.87% | 82 638 | 2 310 | ||||||
| K-T-V INVEST | 380.00 | +4.97% | 82 460 | 217 | 359.00 | +8.72% | 8 890 | 25 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.56 | +4.97% | 0 | 0 | +7.50% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 553.00 | +4.97% | 1 396 491 | 547 | 2 482.10 | -0.76% | 29 785 | 12 | ||||||
| ČZ STRAKONICE | 114.39 | +4.97% | 114 390 | 1 000 | 100.00 | +8.26% | 34 131 | 327 | ||||||
| ČKD KOMPRESORY | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 29.78 | +4.97% | 179 | 6 | 0.00% | 0 | ||||||||
| RETEX | 31.45 | +4.97% | 0 | 0 | +8.00% | 0 | ||||||||
| ŠKODA DIESEL | 24.04 | +4.97% | 577 | 24 | 28.00 | 0.00% | 2 240 | 80 | ||||||
| FRIGERA | 22.15 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 359.00 | +4.97% | 8 257 | 23 | 422.50 | +4.32% | 4 648 | 11 | ||||||
| SEMPERFLEX OPTIMIT | 205.00 | +4.96% | 0 | 0 | 197.00 | +0.78% | 3 679 | 19 | ||||||
| DRŮBEŽ.ZÁVOD | 18.83 | +4.96% | 0 | 0 | +4.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 339.00 | +4.95% | 0 | 0 | 370.00 | +2.77% | 370 | 1 | ||||||
| DRUHÝ F. KSIO OPF | 13.14 | +4.95% | 0 | 0 | 15.80 | 0.00% | 4 898 | 310 | ||||||
| CRYSTALEX | 360.00 | +4.95% | 0 | 0 | 373.00 | +7.97% | 11 351 | 31 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 16.97 | +4.94% | 0 | 0 | +3.57% | 0 | ||||||||
| SKLO BOHEMIA | 615.00 | +4.94% | 0 | 0 | 591.00 | +3.62% | 5 171 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 209.00 | +4.94% | 209 157 | 173 | 1 132.50 | +5.99% | 2 265 | 2 | ||||||
| ÚJI | 955.00 | +4.94% | 11 460 | 12 | +0.33% | 0 | ||||||||
| ATESO | 446.00 | +4.94% | 0 | 0 | +4.78% | 0 | ||||||||
| PF AAA | 319.00 | +4.93% | 92 510 | 290 | 323.00 | -1.78% | 9 858 | 31 | ||||||
| ZEM.STAV.CHEB | 510.00 | +4.93% | 0 | 0 | +7.51% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 425.00 | +4.93% | 0 | 0 | 459.00 | +8.74% | 5 456 | 12 | ||||||
| ATAS NÁCHOD | 234.00 | +4.93% | 42 354 | 181 | +4.01% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 256.00 | +4.91% | 4 608 | 18 | 260.00 | -4.22% | 56 376 | 218 | ||||||
| FINANCE ENG.-2.PF | 9.60 | +4.91% | 2 880 | 300 | -5.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.92 | +4.91% | 0 | 0 | 2.60 | +6.49% | 2 530 | 1 025 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
01.07. 19:43 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 19:20 Tož... (Mono, Akcie ČEZ)
01.07. 19:19 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
