Nejnižší kurz, Burza Praha dne 23.4.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.92 | +4.91% | 0 | 0 | 2.60 | +6.49% | 2 530 | 1 025 | ||||||
UNIRELEX | 2.10 | 0.00% | 420 | 200 | 2.60 | +23.80% | 1 498 | 576 | ||||||
COOP 94 PFU | 2.60 | -1.14% | 3 640 | 1 400 | 2.50 | -9.80% | 73 816 | 31 972 | ||||||
TESLA STRAŠNICE | 5.22 | +4.81% | 136 | 26 | 5.00 | +25.00% | 160 | 32 | ||||||
MOR.CUKERNÍ SDRUŽ. | 5.70 | -0.52% | 22 800 | 4 000 | ||||||||||
TUZEX PRAHA | 7.07 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
MASOKOMB. KLADNO | 7.33 | +4.86% | 0 | 0 | 7.00 | +12.00% | 1 295 | 185 | ||||||
ŘEMPO | 7.78 | -4.88% | 350 | 45 | 10.00 | -0.30% | 478 | 49 | ||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 9.60 | +4.91% | 2 880 | 300 | -5.00% | 0 | ||||||||
AGROBANKA PRAHA | 9.60 | -4.95% | 0 | 0 | 8.00 | +8.99% | 1 944 | 243 | ||||||
FINANCE ENG.-1.PF | 9.66 | +5.00% | 966 | 100 | +0.55% | 0 | ||||||||
LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 10.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TOS KUŘIM | 10.82 | -4.92% | 0 | 0 | -8.33% | 0 | ||||||||
AGROSTAT N.BYST. | 11.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 11.50 | -4.72% | 345 | 30 | 13.00 | -7.14% | 3 484 | 268 | ||||||
KLENOTY BRNO | 11.65 | -4.97% | 0 | 0 | +2.42% | 0 | ||||||||
BYTEX | 11.90 | -4.95% | 0 | 0 | -0.16% | 0 | ||||||||
ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
SLAVIA NAPAJEDLA | 12.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZUD | 12.50 | 0.00% | 300 | 24 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 12.52 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 080 | 72 | ||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 13.14 | +4.95% | 0 | 0 | 15.80 | 0.00% | 4 898 | 310 | ||||||
EGO | 13.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 13.30 | -3.20% | 16 226 | 1 220 | 16.50 | +2.93% | 4 950 | 300 | ||||||
POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 14.00 | -0.56% | 420 | 30 | 18.00 | +5.88% | 1 980 | 110 | ||||||
CHRONOTECHNA | 14.00 | -4.95% | 0 | 0 | -5.32% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 14.72 | -4.97% | 442 | 30 | -11.11% | 0 | ||||||||
KRAJKA | 14.97 | 0.00% | 0 | 0 | 20.00 | -1.90% | 1 319 | 64 | ||||||
MSDZ ŠUMPERK | 15.00 | +1.90% | 210 | 14 | 0.00% | 0 | ||||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 392 | 16 | ||||||
STAVIVA | 15.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVICOM JÁNSKÁ | 15.16 | +4.98% | 0 | 0 | +33.33% | 0 | ||||||||
LADA | 15.56 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 16.30 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 16.50 | +0.24% | 875 | 53 | 16.00 | -5.88% | 320 | 20 | ||||||
APOLLÓN HOLDING | 16.81 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 16.97 | +4.94% | 0 | 0 | +3.57% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 17.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
SANITAS | 17.11 | -4.19% | 3 422 | 200 | +4.00% | 0 | ||||||||
VODOH.OPR.A STROJ. | 17.20 | 0.00% | 0 | 0 | 21.00 | -4.04% | 2 415 | 117 | ||||||
ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOAGROBANKA | 18.06 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BMT | 18.21 | -4.95% | 0 | 0 | -3.84% | 0 | ||||||||
LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MLÝNY ČERČANY | 18.62 | -5.00% | 0 | 0 | 18.40 | +5.14% | 534 | 29 | ||||||
DRŮBEŽ.ZÁVOD | 18.83 | +4.96% | 0 | 0 | +4.00% | 0 | ||||||||
TANEX | 18.87 | -4.98% | 0 | 0 | -9.33% | 0 | ||||||||
STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁV.LES.TECH.TACH. | 19.00 | -4.76% | 171 | 9 | 0.00% | 0 | ||||||||
STS STRAKONICE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB