Nejvyšší kurz, Burza Praha dne 23.4.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 601.00 | +0.91% | 630 883 | 83 | 7 500.00 | -2.74% | 112 472 | 15 | ||||||
BOHEMIA SEKT | 4 550.00 | 0.00% | 109 200 | 24 | 4 500.00 | +0.61% | 18 000 | 4 | ||||||
ELEKTRÁRNY OPATOV. | 4 380.00 | 0.00% | 0 | 0 | 4 318.60 | +4.62% | 25 912 | 6 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 3 848.00 | -2.21% | 207 792 | 54 | 3 763.30 | +1.39% | 102 446 | 27 | ||||||
CHLUMČAN.KER.ZÁV. | 3 822.00 | 0.00% | 110 838 | 29 | 3 800.00 | +0.52% | 90 008 | 24 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 3 600.00 | 0.00% | 140 400 | 39 | 3 553.00 | +3.24% | 117 611 | 33 | ||||||
ČESKÉ RADIOKOMUN. | 3 518.00 | -0.62% | 98 504 | 28 | 3 503.30 | -0.17% | 70 385 | 20 | ||||||
VERTEX | 3 400.00 | 0.00% | 0 | 0 | 3 556.00 | +9.98% | 3 556 | 1 | ||||||
O2 C.R. | 3 350.00 | +1.33% | 525 950 | 157 | 3 310.00 | -0.12% | 386 446 | 117 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | +1.53% | 79 200 | 24 | 3 158.00 | -1.20% | 6 316 | 2 | ||||||
SM ENERGETIKA | 3 100.00 | -0.95% | 248 000 | 80 | 3 040.60 | -1.13% | 88 282 | 29 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 055.00 | 0.00% | 103 870 | 34 | 3 000.60 | -0.73% | 20 915 | 7 | ||||||
SČ PLYNÁRENSKÁ | 2 968.00 | +1.19% | 5 936 | 2 | 2 911.10 | +5.51% | 46 501 | 16 | ||||||
ČESKÁ POJIŠŤOVNA | 2 850.00 | +0.99% | 45 600 | 16 | 2 760.20 | -4.11% | 47 249 | 17 | ||||||
VČ PLYNÁRENSKÁ | 2 840.00 | +0.35% | 130 640 | 46 | 2 700.00 | +0.57% | 60 242 | 22 | ||||||
BVV BRNO | 2 812.00 | -1.33% | 28 120 | 10 | 2 704.10 | -5.68% | 90 262 | 33 | ||||||
JČ ENERGETIKA | 2 723.00 | +0.07% | 54 460 | 20 | 2 717.00 | +0.30% | 54 204 | 20 | ||||||
KERAMIKA HOB | 2 693.00 | 0.00% | 269 300 | 100 | 2 600.10 | +2.34% | 82 690 | 32 | ||||||
RMS MEZZANINE | 2 675.00 | -1.83% | 56 175 | 21 | +0.81% | 0 | ||||||||
SIF | 2 675.00 | -1.29% | 379 850 | 142 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 620.00 | 0.00% | 52 400 | 20 | 2 595.00 | -1.54% | 46 734 | 18 | ||||||
TMP-TEL. MONTÁŽE | 2 553.00 | +4.97% | 1 396 491 | 547 | 2 482.10 | -0.76% | 29 785 | 12 | ||||||
METROSTAV | 2 549.00 | -0.81% | 76 470 | 30 | 2 423.60 | -3.68% | 31 449 | 13 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | +0.61% | 9 820 | 4 | 2 450.00 | -3.81% | 31 430 | 13 | ||||||
LÉČIVA PRAHA | 2 420.00 | -0.81% | 205 700 | 85 | 2 370.10 | -2.13% | 91 071 | 38 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 2 347.00 | -4.97% | 0 | 0 | 2 400.00 | -3.24% | 2 400 | 1 | ||||||
DEZA | 2 340.00 | -0.25% | 376 740 | 161 | 2 310.30 | -0.18% | 46 206 | 20 | ||||||
ZČ ENERGETIKA | 2 300.00 | -0.51% | 55 200 | 24 | 2 260.00 | +4.79% | 9 040 | 4 | ||||||
KOMERČNÍ BANKA | 2 220.00 | +0.22% | 3 465 000 | 1 552 | 2 249.90 | -0.63% | 593 898 | 266 | ||||||
JM ENERGETIKA | 2 200.00 | 0.00% | 198 000 | 90 | 2 190.70 | -0.44% | 37 242 | 17 | ||||||
SČ ENERGETIKA | 2 190.00 | -4.98% | 26 280 | 12 | 2 150.10 | -2.43% | 13 421 | 6 | ||||||
SM PLYNÁRENSKÁ | 2 133.00 | +0.99% | 72 522 | 34 | 1 962.50 | -4.66% | 11 775 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 2 109.00 | +0.09% | 8 436 | 4 | +2.39% | 0 | ||||||||
CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FAB | 2 089.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 080.00 | 0.00% | 12 480 | 6 | 2 080.00 | -2.85% | 49 430 | 24 | ||||||
VČ ENERGETIKA | 2 022.00 | +0.34% | 202 200 | 100 | 1 950.00 | -1.05% | 51 450 | 26 | ||||||
STČ ENERGETICKÁ | 2 017.00 | +0.85% | 98 833 | 49 | 1 960.20 | +0.14% | 31 561 | 16 | ||||||
UNION BANKA | 1 990.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
IRIDIUM INVEST | 1 945.00 | -2.75% | 9 725 | 5 | ||||||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 927.00 | 0.00% | 125 255 | 65 | 1 900.00 | -2.90% | 12 943 | 7 | ||||||
PRAGA LOUNY | 1 917.00 | -0.57% | 185 949 | 97 | -3.08% | 0 | ||||||||
ČESKÁ ZBROJOVKA | 1 901.00 | +0.10% | 243 328 | 128 | 1 800.10 | -0.88% | 54 158 | 29 | ||||||
STČ PLYNÁRENSKÁ | 1 812.00 | -4.48% | 21 744 | 12 | 1 850.00 | -7.77% | 14 800 | 8 | ||||||
JUTA | 1 720.00 | 0.00% | 22 360 | 13 | 1 720.00 | +0.37% | 26 096 | 15 | ||||||
ZPS ZLÍN | 1 707.00 | +1.30% | 959 334 | 562 | 1 615.50 | +2.81% | 9 693 | 6 | ||||||
SKLÁRNY KAVALIER | 1 665.00 | +0.24% | 66 600 | 40 | 1 650.20 | +1.36% | 44 446 | 27 | ||||||
IVAX - CR | 1 535.00 | +0.65% | 481 990 | 314 | 1 505.10 | -0.07% | 132 119 | 88 | ||||||
GENOSERVIS | 1 512.00 | +5.00% | 0 | 0 | 709.00 | +9.40% | 38 134 | 54 | ||||||
INGSTAV UHER.HRAD. | 1 510.00 | -0.78% | 22 650 | 15 | 1 102.00 | +7.77% | 1 102 | 1 | ||||||
PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KAUČUK GROUP | 1 462.00 | -0.81% | 1 969 314 | 1 347 | 1 450.10 | -0.94% | 49 513 | 34 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB