Největší objemy, Burza Praha dne 23.4.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 004.00 | -0.59% | 4 298 000 | 4 290 | 1 005.90 | +1.08% | 266 784 | 266 | ||||||
KOMERČNÍ BANKA | 2 220.00 | +0.22% | 3 465 000 | 1 552 | 2 249.90 | -0.63% | 593 898 | 266 | ||||||
ČESKÝ UPF | 630.00 | +2.77% | 3 376 800 | 5 360 | 609.50 | -1.95% | 492 504 | 795 | ||||||
ŠKODA | 984.00 | +2.60% | 2 614 930 | 2 670 | 962.00 | +1.52% | 737 022 | 763 | ||||||
BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 2 480 000 | 2 000 | 1 200.10 | -0.45% | 417 673 | 345 | ||||||
BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 2 480 000 | 2 000 | ||||||||||
ČEZ 2 | 845.00 | -0.11% | 2 170 805 | 2 569 | 835.10 | -0.04% | 129 719 | 155 | ||||||
1.IF ŽIVNOBANKA | 430.00 | 0.00% | 2 147 850 | 4 995 | 426.10 | -2.72% | 226 394 | 529 | ||||||
KAUČUK GROUP | 1 462.00 | -0.81% | 1 969 314 | 1 347 | 1 450.10 | -0.94% | 49 513 | 34 | ||||||
MORAVSKOSLEZ. UPF | 643.00 | +4.89% | 1 867 272 | 2 904 | 630.00 | +1.43% | 218 586 | 354 | ||||||
TMP-TEL. MONTÁŽE | 2 553.00 | +4.97% | 1 396 491 | 547 | 2 482.10 | -0.76% | 29 785 | 12 | ||||||
VODNÍ STAVBY | 1 230.00 | +2.07% | 1 353 000 | 1 100 | 1 167.10 | +1.63% | 72 564 | 62 | ||||||
RIF | 940.00 | -1.05% | 1 310 288 | 1 381 | 947.00 | +0.21% | 2 151 765 | 2 269 | ||||||
AGB, PODÍLOVÝ FOND | 773.00 | +2.65% | 1 194 285 | 1 545 | 762.20 | +0.84% | 474 207 | 624 | ||||||
OKD | 171.20 | +0.05% | 965 397 | 5 639 | 169.50 | +0.14% | 399 170 | 2 351 | ||||||
ZPS ZLÍN | 1 707.00 | +1.30% | 959 334 | 562 | 1 615.50 | +2.81% | 9 693 | 6 | ||||||
SPIF ČESKÝ | 370.00 | +0.27% | 923 150 | 2 495 | 363.00 | -1.47% | 434 896 | 1 190 | ||||||
P.I.F. | 401.00 | 0.00% | 850 120 | 2 120 | 395.00 | +0.18% | 475 564 | 1 204 | ||||||
SOKOLOVSKÁ UHELNÁ | 645.00 | +1.09% | 825 600 | 1 280 | 630.10 | -1.38% | 367 770 | 585 | ||||||
SG - INDUSTRY | 161.00 | -0.43% | 817 880 | 5 080 | 157.90 | +2.25% | 182 299 | 1 157 | ||||||
PF IKS KB PLUS | 181.18 | +0.09% | 706 058 | 3 897 | 178.10 | -0.46% | 217 112 | 1 210 | ||||||
ALPHA-EFFECT | 749.00 | +0.80% | 674 100 | 900 | 740.80 | +0.14% | 571 861 | 771 | ||||||
PHILIP MORRIS ČR A | 7 601.00 | +0.91% | 630 883 | 83 | 7 500.00 | -2.74% | 112 472 | 15 | ||||||
KOMERČNÍ BANKA IF | 566.00 | -1.56% | 597 336 | 1 052 | 551.60 | -1.34% | 338 268 | 604 | ||||||
SPIF VÝNOSOVÝ | 175.52 | -0.62% | 595 715 | 3 394 | 171.80 | +0.65% | 241 189 | 1 388 | ||||||
AVIA | 329.00 | -0.60% | 572 131 | 1 739 | 308.10 | +0.27% | 94 549 | 295 | ||||||
IP BANKA | 319.00 | 0.00% | 565 906 | 1 774 | 320.00 | +0.27% | 313 597 | 983 | ||||||
O2 C.R. | 3 350.00 | +1.33% | 525 950 | 157 | 3 310.00 | -0.12% | 386 446 | 117 | ||||||
HARVARD.PRŮM.HOLD. | 129.03 | +4.99% | 515 604 | 3 996 | 133.00 | +1.95% | 213 659 | 1 659 | ||||||
ČKD PRAHA HOLDING | 850.00 | +1.19% | 508 300 | 598 | 850.00 | +3.13% | 148 647 | 178 | ||||||
YSE AKCIONÁŘŮ OPF | 354.00 | +4.73% | 507 990 | 1 435 | 335.00 | -0.26% | 302 768 | 888 | ||||||
IVAX - CR | 1 535.00 | +0.65% | 481 990 | 314 | 1 505.10 | -0.07% | 132 119 | 88 | ||||||
2.SPOŘIT.PRIVAT.IF | 700.00 | 0.00% | 436 100 | 623 | 698.00 | -0.07% | 213 060 | 306 | ||||||
IF BOHATSTVÍ | 672.00 | +0.44% | 435 456 | 648 | 660.10 | +0.25% | 128 516 | 195 | ||||||
MOSTECKÁ UHEL.SP. | 362.00 | +0.55% | 403 992 | 1 116 | 360.00 | +1.10% | 192 601 | 540 | ||||||
SIF | 2 675.00 | -1.29% | 379 850 | 142 | ||||||||||
DEZA | 2 340.00 | -0.25% | 376 740 | 161 | 2 310.30 | -0.18% | 46 206 | 20 | ||||||
ČESKÝ HOLDING | 157.15 | +4.99% | 374 488 | 2 383 | 155.10 | +2.94% | 216 355 | 1 355 | ||||||
HARV.SPOL.FINANČNÍ | 115.89 | +4.99% | 368 067 | 3 176 | 114.70 | -3.36% | 82 767 | 688 | ||||||
ŽIVNOBANKA-PODÍL.F | 423.00 | +0.47% | 315 135 | 745 | 420.10 | +0.05% | 271 862 | 647 | ||||||
CHEMOPETROL GROUP | 1 358.00 | -0.87% | 315 056 | 232 | 1 350.00 | +0.20% | 311 719 | 229 | ||||||
PODNIKAT.TRŽNÍ PF | 35.23 | +4.97% | 306 783 | 8 708 | 33.40 | +6.87% | 82 638 | 2 310 | ||||||
RADEGAST PF | 225.00 | -4.66% | 293 625 | 1 305 | 226.00 | -2.50% | 78 114 | 336 | ||||||
THESAURUS | 405.00 | +2.27% | 285 525 | 705 | 397.00 | +4.67% | 295 247 | 708 | ||||||
ARCELORMITTAL | 490.00 | -1.01% | 278 810 | 569 | 478.50 | -0.26% | 186 104 | 385 | ||||||
ČESKÁ SPOŘITELNA | 313.00 | -2.18% | 278 570 | 890 | 309.10 | -0.66% | 144 677 | 468 | ||||||
ŽĎAS | 546.00 | +5.00% | 273 546 | 501 | 533.30 | +3.70% | 72 078 | 135 | ||||||
SEVEROČES.TEPLÁRNY | 670.00 | +0.44% | 271 350 | 405 | 632.00 | -6.75% | 3 792 | 6 | ||||||
KERAMIKA HOB | 2 693.00 | 0.00% | 269 300 | 100 | 2 600.10 | +2.34% | 82 690 | 32 | ||||||
ALIACHEM | 220.00 | -2.22% | 268 400 | 1 220 | 213.00 | -1.20% | 39 184 | 183 | ||||||
TEPLÁRNY BRNO | 1 280.00 | +0.07% | 263 680 | 206 | +0.87% | 0 | ||||||||
KOVOHUTĚ BŘIDLIČNÁ | 460.00 | +3.13% | 262 660 | 571 | 459.00 | +1.61% | 60 969 | 134 | ||||||
PPF INVEST.HOLDING | 248.00 | +1.63% | 257 920 | 1 040 | 240.30 | +3.64% | 114 472 | 473 | ||||||
ASSIDOMÄN SEPAP | 1 221.00 | +1.83% | 256 410 | 210 | 1 204.40 | +1.97% | 77 997 | 66 | ||||||
ČESKÉ DŘEV.ZÁVODY | 45.70 | 0.00% | 249 888 | 5 468 | +2.58% | 0 | ||||||||
SM ENERGETIKA | 3 100.00 | -0.95% | 248 000 | 80 | 3 040.60 | -1.13% | 88 282 | 29 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.20 | +0.14% | 243 387 | 1 736 | 137.50 | +0.46% | 255 668 | 1 857 | ||||||
ČESKÁ ZBROJOVKA | 1 901.00 | +0.10% | 243 328 | 128 | 1 800.10 | -0.88% | 54 158 | 29 | ||||||
PF PROSPERITY 1.IN | 136.96 | +4.99% | 226 532 | 1 654 | 140.10 | +8.91% | 23 957 | 171 | ||||||
GEOFYZIKA | 43.00 | 0.00% | 214 484 | 4 988 | +0.23% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB