Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2001
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
| Poehled kurzu cenných papíru - 23.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 16.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 34.70 | -9.87% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 150.00 | -9.09% | 161 248 | 905 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 168.10 | 0.00% | 95 628 | 566 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 65.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.50 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 33.25 | -5.00% | 266 | 8 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 70.70 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 71.30 | -4.93% | 0 | 0 | ||||||||||
| BENAR | 50.10 | -5.47% | 1 102 | 22 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 130.00 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 113.90 | -4.92% | 0 | 0 | ||||||||||
| BH CAPITAL | 15.80 | +9.72% | 0 | 0 | ||||||||||
| BIJO TC | 500.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 565.00 | 0.00% | 0 | 0 | 567.20 | +0.19% | 268 218 | 471 | ||||||
| BIOMA DŘEVOHOSTICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 431.20 | -2.42% | 4 312 | 10 | ||||||||||
| BIŽUTERIE ČS.MINC | 220.00 | +4.26% | 660 | 3 | ||||||||||
| BMT | 129.40 | +4.60% | 2 459 | 19 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.10 | +10.00% | 19 868 | 228 | ||||||||||
| BOHEMIA VIDEO ART | 30.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 520.20 | -7.04% | 7 397 | 14 | ||||||||||
| BONECO | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BOPO | 4.90 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 63.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 241.10 | +6.16% | 26 529 | 111 | ||||||||||
| BRISTOL | 184.00 | +0.82% | 1 472 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 350.00 | -5.40% | 4 900 | 14 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 180.00 | -3.74% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 2.20 | +10.00% | 0 | 0 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| BYTOSTAV PORUBA | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 81.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 21.10 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 20.80 | -9.95% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 437.30 | -9.83% | 0 | 0 | ||||||||||
| CEMOS | 220.10 | +10.05% | 880 | 4 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 71.50 | -8.91% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 3.90 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 100.00 | +0.10% | 8 700 | 87 | ||||||||||
| CIMEX KONCERN | 39.00 | +11.11% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 230.00 | -0.86% | 0 | 0 | ||||||||||
| COLORLAK | 6.90 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 206.10 | -6.27% | 34 072 | 164 | ||||||||||
| CONSUS IF | 46.20 | +0.21% | 1 848 | 40 | ||||||||||
| COR/US GARANT OPF | 0 | 0 | ||||||||||||
| CREDIT HR. KRÁLOVÉ | 13.00 | +0.77% | 780 | 60 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
| CS TRADING | 0 | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
19.07. 17:52 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
