Nejvyšší kurz, Burza Praha dne 23.4.2001
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
Poehled kurzu cenných papíru - 23.4.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 138 150.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 120 979.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 75 554.00 | +3.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 170.10 | +0.16% | 31 070 | 5 | ||||||
PHILIP MORRIS ČR A | 5 545.00 | +2.00% | 2 426 732 | 442 | 5 400.00 | -1.09% | 294 666 | 55 | ||||||
STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 050.20 | -1.74% | 287 462 | 55 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.80 | -2.90% | 15 330 | 3 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 13 206 | 4 | ||||||
SM PLYNÁRENSKÁ | 3 150.00 | 0.00% | 63 000 | 20 | 2 464.30 | -8.68% | 135 610 | 50 | ||||||
VČ PLYNÁRENSKÁ | 3 130.00 | -0.63% | 31 300 | 10 | 2 323.00 | -2.10% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 640.00 | -0.26% | 21 120 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 450.00 | -5.73% | 24 875 | 10 | ||||||
RMS MEZZANINE | 2 470.00 | 0.00% | 0 | 0 | 2 500.50 | +0.02% | 10 002 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 2 200 | 1 | 1 566.00 | 0.00% | 15 660 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 139.00 | -4.97% | 2 139 | 1 | 1 688.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 076.00 | 0.00% | 0 | 0 | 1 548.30 | -0.38% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 027.00 | -4.96% | 2 027 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 977.00 | -1.21% | 5 981 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 820.30 | +0.28% | 23 625 | 13 | ||||||
JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 822.20 | -1.08% | 14 710 | 8 | ||||||
SM ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 1 596.90 | +0.01% | 15 938 | 10 | ||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 777.00 | -1.58% | 14 194 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 16 700 | 10 | 1 625.50 | -1.60% | 42 884 | 26 | ||||||
VČ ENERGETIKA | 1 640.00 | 0.00% | 0 | 0 | 1 450.20 | +0.24% | 24 900 | 17 | ||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 523.00 | -7.07% | 222 496 | 131 | ||||||
PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 700.00 | +5.58% | 8 500 | 5 | ||||||
AG7 OPF | 1 543.00 | +0.25% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | -0.66% | 21 000 | 14 | 1 441.10 | 0.00% | 50 487 | 35 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 11 238 | 8 | ||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 400.60 | -1.71% | 18 212 | 13 | ||||||
IF BOHATSTVÍ | 1 300.00 | -2.18% | 169 320 | 130 | 1 280.10 | 0.00% | 226 677 | 177 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 296.70 | +0.25% | 11 667 | 9 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 198.00 | 0.00% | 35 920 | 30 | 1 071.80 | -3.29% | 138 431 | 136 | ||||||
ČESKÝ UPF | 1 194.00 | 0.00% | 0 | 0 | 1 120.00 | -2.69% | 139 660 | 123 | ||||||
MORAVSKOSLEZ. UPF | 1 184.00 | -1.25% | 5 920 | 5 | 1 118.00 | -1.06% | 31 716 | 28 | ||||||
CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 725.00 | +1.47% | 57 675 | 33 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 214.20 | +0.14% | 21 870 | 18 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 081.30 | +0.09% | 8 650 | 8 | ||||||
KŘIŠŤÁLOVÝ IF | 1 052.00 | +0.09% | 143 240 | 136 | 1 030.00 | -0.33% | 110 188 | 107 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 009.00 | -1.07% | 206 785 | 205 | 995.00 | -0.99% | 564 494 | 565 | ||||||
IF OBCHODU | 1 008.00 | -4.90% | 42 336 | 42 | 1 000.00 | -4.76% | 104 547 | 105 | ||||||
KOMERČNÍ BANKA | 961.00 | -1.13% | 53 590 172 | 55 652 | 946.30 | -1.26% | 297 655 | 311 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 950.00 | +7.15% | 26 506 | 28 | ||||||
THESAURUS | 898.00 | -4.87% | 26 940 | 30 | 860.00 | -1.16% | 57 762 | 70 | ||||||
IVAX - CR | 871.20 | 0.00% | 0 | 0 | 944.60 | -0.47% | 15 147 | 16 | ||||||
PF AAA | 789.00 | -0.12% | 15 780 | 20 | 737.50 | -3.12% | 11 020 | 15 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 835.60 | -2.26% | 35 492 | 42 | ||||||
KERAMIKA HOB | 767.50 | 0.00% | 0 | 0 | 882.00 | -10.00% | 15 288 | 16 | ||||||
P.I.F. | 764.80 | -4.99% | 15 296 | 20 | 771.00 | +0.11% | 867 797 | 1 141 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 640.00 | -1.53% | 331 715 | 515 | 630.10 | -0.92% | 281 124 | 446 | ||||||
RAKO | 612.00 | -3.56% | 1 836 | 3 | 666.50 | +0.12% | 53 791 | 83 | ||||||
ČESKOMOR.CEMENT | 598.50 | +5.00% | 0 | 0 | 622.30 | +17.17% | 85 755 | 139 | ||||||
PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 591.10 | -1.07% | 122 884 | 208 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 632.00 | +3.26% | 72 754 | 109 | ||||||
ŽIVNOBANKA-PODÍL.F | 575.00 | +1.23% | 102 248 | 180 | 561.00 | -0.10% | 173 971 | 309 | ||||||
TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 650.00 | +2.76% | 303 561 | 489 | ||||||
BIOCEL | 565.00 | 0.00% | 0 | 0 | 567.20 | +0.19% | 268 218 | 471 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB