Nejnižší kurz, RM Systém dne 23.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.4.2002 26.4.2002 25.4.2002 24.4.2002 23.4.2002 |
| Poehled kurzu cenných papíru - 23.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 83.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 83.20 | +4.91% | 5 408 | 65 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.00 | -0.11% | 5 376 | 64 | ||||||
| UNIPLET TŘEBÍČ | 84.10 | +9.93% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.10 | +0.11% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.80 | +1.48% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 95.80 | -9.96% | 0 | 0 | ||||||
| SČ ARMATURKA | 96.00 | -9.43% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 99.90 | +5.04% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 101.60 | +1.70% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.10 | +9.92% | 9 785 | 94 | ||||||
| ZZN POMORAVÍ | 105.90 | +9.96% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| TRANZA | 113.30 | +2.71% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 115.00 | +4.54% | 0 | 0 | ||||||||||
| MILETA | 116.70 | +0.43% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 121.20 | -3.04% | 152 681 | 1 186 | ||||||
| ZLATÝ UPF | 121.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 124.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 125.00 | -2.03% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 125.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 127.70 | +9.99% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | -5.17% | 3 900 | 30 | ||||||||||
| MASOKOMB.POLIČKA | 130.60 | -5.01% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 134.00 | -4.62% | 1 790 | 13 | ||||||||||
| ELEKTROPORC.LOUNY | 136.10 | -9.86% | 874 | 6 | ||||||||||
| JUNIORSKÝ UPF | 142.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 142.00 | -0.07% | 8 520 | 60 | ||||||||||
| KAROSERIA | 142.10 | +1.21% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 149.60 | -8.33% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 150.10 | +0.06% | 450 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.20 | -3.15% | 4 957 | 33 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 152.20 | 0.00% | 304 | 2 | ||||||||||
| SFINX | 153.20 | -4.60% | 0 | 0 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 153.50 | +9.64% | 0 | 0 | ||||||
| RUVE | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 157.20 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 157.70 | +0.63% | 0 | 0 | ||||||
| PRIOR ČR | 159.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 161.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 162.30 | -9.98% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 162.50 | -4.41% | 163 | 1 | ||||||
| MOTOKOV INTER. | 163.00 | 0.00% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 170.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 7 000 | 40 | ||||||||||
| B.G.M. CAPITAL | 175.10 | -2.17% | 5 253 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 156.11 | 0.00% | 0 | 0 | 176.20 | -1.12% | 16 746 | 95 | ||||||
| VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 0 | 0 | ||||||||||
| VINIUM | 183.50 | -0.81% | 0 | 0 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 184.20 | +1.04% | 0 | 0 | ||||||
| OTAVA-PATRIA | 190.00 | -9.26% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 190.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 190.20 | +1.60% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 191.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 196.50 | +7.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
