Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.4.2002 26.4.2002 25.4.2002 24.4.2002 23.4.2002 |
| Poehled kurzu cenných papíru - 23.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 380.00 | -2.56% | 10 425 | 28 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 61 841 | 29 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 512.00 | +5.87% | 43 711 | 29 | ||||||
| PLYNOSTAV PARDUB. | 130.00 | -5.17% | 3 900 | 30 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 42 055 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 58.20 | -9.06% | 1 746 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| B.G.M. CAPITAL | 175.10 | -2.17% | 5 253 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 515.40 | +0.05% | 15 440 | 31 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.20 | -3.15% | 4 957 | 33 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 35.90 | 0.00% | 1 185 | 33 | ||||||
| ŽPSV UH. OSTROH | 610.00 | -0.81% | 20 054 | 33 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 360.00 | +2.51% | 80 240 | 34 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 740.50 | -1.52% | 25 190 | 34 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 727.00 | -3.06% | 25 445 | 35 | ||||||
| BIOCEL | 582.00 | 0.00% | 21 534 | 37 | ||||||||||
| BMT | 430.10 | +7.49% | 15 584 | 37 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 69.40 | -1.13% | 2 774 | 39 | ||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 7 000 | 40 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 4 100.00 | +2.29% | 158 722 | 40 | ||||||
| KDYNIUM | 1 672.00 | +0.60% | 75 637 | 43 | ||||||||||
| ČKD KUTNÁ HORA | 240.10 | -0.37% | 10 805 | 45 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 335.00 | +11.00% | 15 075 | 45 | ||||||||||
| VÍTKOVICE | 11.70 | +9.34% | 585 | 50 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 29 500 | 50 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 450.00 | +5.85% | 22 500 | 50 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 5 880 | 7 | 836.00 | -0.01% | 41 800 | 50 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 565 | 52 | ||||||
| KOVOHUTĚ ČELAKOV. | 142.00 | -0.07% | 8 520 | 60 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +7.00% | 128 000 | 64 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.00 | -0.11% | 5 376 | 64 | ||||||
| TEREOS TTD | 83.20 | +4.91% | 5 408 | 65 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.60 | 0.00% | 1 779 | 67 | ||||||
| TESLA KARLÍN | 66.00 | -2.79% | 4 554 | 69 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.10 | +9.99% | 19 257 | 70 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 241.50 | 0.00% | 0 | 0 | 232.10 | 0.00% | 17 170 | 74 | ||||||
| PLOMA | 266.50 | -6.16% | 20 949 | 78 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 12.10 | +10.00% | 956 | 79 | ||||||
| KOVOSVIT | 413.10 | -12.29% | 35 483 | 84 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 349 | 84 | ||||||
| ČESKÉ RADIOKOMUN. | 389.90 | -0.43% | 40 094 370 | 102 847 | 387.00 | -1.65% | 32 875 | 85 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.10 | +9.92% | 9 785 | 94 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.80 | 0.00% | 0 | 0 | 361.70 | -0.90% | 34 362 | 95 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.11 | 0.00% | 0 | 0 | 176.20 | -1.12% | 16 746 | 95 | ||||||
| IF BOHATSTVÍ | 1 375.00 | +1.70% | 203 950 | 150 | 1 328.50 | 0.00% | 125 706 | 95 | ||||||
| SEVEROČESKÉ DOLY | 298.00 | 0.00% | 760 665 | 2 511 | 320.00 | 0.00% | 31 575 | 100 | ||||||
| VOD.A KAN.HR.KRÁL. | 242.00 | 0.00% | 30 976 | 128 | ||||||||||
| ČESKÝ UPF | 1 396.00 | 0.00% | 0 | 0 | 1 391.00 | +0.07% | 190 572 | 137 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 551.60 | -1.50% | 85 355 | 154 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 5 925 | 156 | ||||||
| RENTIÉRSKÝ IF 1.IN | 990.00 | +0.64% | 156 448 | 159 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.90 | +3.94% | 1 422 | 180 | ||||||
| SPOLANA | 54.00 | 0.00% | 0 | 0 | 79.10 | 0.00% | 19 569 | 235 | ||||||
| TATRA | 42.42 | -4.99% | 255 | 6 | 42.30 | -2.75% | 11 333 | 263 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 71.40 | -8.69% | 24 124 | 338 | ||||||
| AKRO OPF PROG.SPOL | 64.00 | +3.72% | 21 760 | 340 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 2 182 | 377 | ||||||||||
| ZLATÝ IF KVANTO | 420.00 | -4.55% | 8 400 | 20 | 426.10 | +0.02% | 282 349 | 653 | ||||||
| IF OBCHODU | 1 055.00 | 0.00% | 0 | 0 | 1 052.00 | -4.36% | 723 654 | 658 | ||||||
| PSVS | 880.00 | -0.01% | 883 154 | 999 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
