Největší počet převedených cenných papírů, RM Systém dne 23.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.4.2002 26.4.2002 25.4.2002 24.4.2002 23.4.2002 |
| Poehled kurzu cenných papíru - 23.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 610.00 | -0.81% | 20 054 | 33 | ||||||||||
| HOTEL FORUM PRAHA | 515.40 | +0.05% | 15 440 | 31 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| B.G.M. CAPITAL | 175.10 | -2.17% | 5 253 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.20 | -9.06% | 1 746 | 30 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 42 055 | 30 | ||||||
| PLYNOSTAV PARDUB. | 130.00 | -5.17% | 3 900 | 30 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 61 841 | 29 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 512.00 | +5.87% | 43 711 | 29 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 380.00 | -2.56% | 10 425 | 28 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 785.50 | -0.02% | 48 209 | 27 | ||||||
| VOD.A KAN.ZLÍN | 244.00 | +13.43% | 6 100 | 25 | ||||||||||
| ČKD HRONOV | 375.00 | -0.07% | 9 001 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 7 883.00 | +2.30% | 57 125 684 | 7 310 | 7 847.90 | +2.78% | 188 132 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | 0.00% | 156 265 | 60 | 2 721.00 | -0.36% | 63 169 | 23 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | -0.10% | 5 471 | 20 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | 0.00% | 28 422 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 078.80 | +0.25% | 21 570 | 20 | ||||||
| CONSUS IF | 40.80 | +9.97% | 816 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 230.10 | -13.23% | 4 142 | 18 | ||||||
| INTEX | 42.00 | 0.00% | 672 | 16 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 726.00 | -0.06% | 11 623 | 16 | ||||||
| TRANSAKTA | 1 450.00 | 0.00% | 21 750 | 15 | ||||||||||
| SELGEN | 355.00 | 0.00% | 4 970 | 14 | ||||||||||
| INTERHOTEL VORONĚŽ | 395.00 | 0.00% | 5 135 | 13 | ||||||||||
| JÄKL KARVINÁ | 134.00 | -4.62% | 1 790 | 13 | ||||||||||
| SEMPERFLEX OPTIMIT | 556.00 | -8.25% | 5 560 | 10 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 066.50 | +7.48% | 10 665 | 10 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 228.00 | -3.13% | 20 052 | 9 | ||||||
| METRA BLANSKO | 41.30 | 0.00% | 372 | 9 | ||||||||||
| INTERHOTEL OLYMPIK | 541.10 | -9.81% | 5 164 | 9 | ||||||||||
| CONCORDIA INV.IF | 223.00 | -0.44% | 2 007 | 9 | ||||||||||
| ČKD PRAHA DIZ | 1 320.10 | -0.93% | 11 881 | 9 | ||||||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 45.30 | +0.44% | 408 | 9 | ||||||
| ČEDOK | 199.00 | -0.50% | 1 592 | 8 | ||||||||||
| IVAX - CR | 1 159.00 | 0.00% | 0 | 0 | 1 330.00 | +1.98% | 10 585 | 8 | ||||||
| MSA | 212.00 | -9.63% | 1 696 | 8 | ||||||||||
| SILON | 281.10 | -3.40% | 2 249 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 702.00 | +0.14% | 4 914 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 9 600 | 6 | ||||||
| ELEKTROPORC.LOUNY | 136.10 | -9.86% | 874 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | +1.09% | 2 160 | 6 | ||||||
| SMP CONSTRUCTION | 378.50 | +4.47% | 2 271 | 6 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 453.50 | -6.10% | 2 689 | 6 | ||||||
| XAVEROV | 63.60 | +0.47% | 382 | 6 | ||||||||||
| ODKOLEK | 335.50 | +9.96% | 1 556 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.50 | +1.58% | 9 723 | 5 | ||||||
| PIVOVAR V.POPOVICE | 240.00 | 0.00% | 960 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 264.10 | +4.76% | 1 056 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.10 | -0.29% | 2 588 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 054.10 | 0.00% | 6 300 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 150.10 | +0.06% | 450 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 335.10 | -3.26% | 4 005 | 3 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 855.50 | 0.00% | 5 563 | 3 | ||||||
| VULKAN | 152.20 | 0.00% | 304 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 158.00 | -3.82% | 2 316 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 432.00 | 0.00% | 864 | 2 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| PARAMO | 305.00 | 0.00% | 0 | 0 | 302.20 | -8.14% | 604 | 2 | ||||||
| ORPA | 444.00 | -8.09% | 888 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
