Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.4.2002 26.4.2002 25.4.2002 24.4.2002 23.4.2002 |
| Poehled kurzu cenných papíru - 23.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 5.80 | +1.75% | 2 182 | 377 | ||||||||||
| NOWACO MRAZÍRNY | 705.00 | +1.73% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 101.60 | +1.70% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 190.20 | +1.60% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.50 | +1.58% | 9 723 | 5 | ||||||
| AKRO OPF GLOBAL. | 88.80 | +1.48% | 0 | 0 | ||||||||||
| ČEZ | 81.37 | +0.47% | 100 964 035 | 1 244 701 | 82.80 | +1.47% | 621 251 | 7 575 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 517.50 | +1.45% | 0 | 0 | ||||||
| HOT.INTERNATIONAL | 14.10 | +1.43% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 380.00 | +1.33% | 380 | 1 | ||||||||||
| KAROSERIA | 142.10 | +1.21% | 0 | 0 | ||||||||||
| SUBTERRA | 511.00 | +1.18% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 820.90 | +1.16% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | +1.09% | 2 160 | 6 | ||||||
| RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 875.10 | +1.05% | 0 | 0 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 184.20 | +1.04% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 859.00 | +0.94% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 611.00 | +0.82% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 713.00 | +2.45% | 581 533 387 | 344 163 | 1 688.00 | +0.77% | 2 445 923 | 1 435 | ||||||
| RENTIÉRSKÝ IF 1.IN | 990.00 | +0.64% | 156 448 | 159 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 157.70 | +0.63% | 0 | 0 | ||||||
| KDYNIUM | 1 672.00 | +0.60% | 75 637 | 43 | ||||||||||
| OSPAP VELKOOBCH.P. | 408.40 | +0.56% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 777.00 | +0.51% | 0 | 0 | ||||||
| JIHOSTROJ | 41.60 | +0.48% | 0 | 0 | ||||||||||
| XAVEROV | 63.60 | +0.47% | 382 | 6 | ||||||||||
| FAGRON | 22.30 | +0.45% | 0 | 0 | ||||||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 45.30 | +0.44% | 408 | 9 | ||||||
| MILETA | 116.70 | +0.43% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 445.60 | +0.36% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 163.10 | +0.32% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 930.00 | +0.32% | 0 | 0 | ||||||||||
| NKT CABLES | 500.00 | +3.39% | 4 380 | 9 | 488.60 | +0.30% | 0 | 0 | ||||||
| TEPNA | 34.40 | +0.29% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 668.00 | +0.28% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 361.10 | +0.27% | 722 | 2 | ||||||
| KAOLIN HLUBANY | 677.80 | +0.26% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 078.80 | +0.25% | 21 570 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 281.00 | +0.23% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 503.00 | +0.19% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 702.00 | +0.14% | 4 914 | 7 | ||||||||||
| UNITED ENERGY | 74.30 | +0.13% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.10 | +0.11% | 0 | 0 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 352.80 | +0.08% | 353 | 1 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 42 055 | 30 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 671.00 | +0.07% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 396.00 | 0.00% | 0 | 0 | 1 391.00 | +0.07% | 190 572 | 137 | ||||||
| GUMÁRNY ZUBŘÍ | 150.10 | +0.06% | 450 | 3 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 461.00 | +0.06% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 515.40 | +0.05% | 15 440 | 31 | ||||||||||
| RAŠELINA | 240.20 | +0.04% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 1 935.30 | +0.02% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 420.00 | -4.55% | 8 400 | 20 | 426.10 | +0.02% | 282 349 | 653 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 812.20 | +0.01% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 1 860.30 | +0.01% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 605.10 | +0.01% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
