Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.4.2002 26.4.2002 25.4.2002 24.4.2002 23.4.2002 |
| Poehled kurzu cenných papíru - 23.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| DERMACOL | 305.00 | 0.00% | 305 | 1 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 352.80 | +0.08% | 353 | 1 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 888.10 | -5.59% | 1 888 | 1 | ||||||
| HOTEL PANORAMA | 380.00 | +1.33% | 380 | 1 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 162.50 | -4.41% | 163 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 651.60 | -2.86% | 3 303 | 2 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 361.10 | +0.27% | 722 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 956.20 | -0.16% | 5 912 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 364.70 | 0.00% | 729 | 2 | ||||||||||
| ORPA | 444.00 | -8.09% | 888 | 2 | ||||||||||
| PARAMO | 305.00 | 0.00% | 0 | 0 | 302.20 | -8.14% | 604 | 2 | ||||||
| POŠT.TISK.CENIN | 1 158.00 | -3.82% | 2 316 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 432.00 | 0.00% | 864 | 2 | ||||||||||
| VULKAN | 152.20 | 0.00% | 304 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 150.10 | +0.06% | 450 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 054.10 | 0.00% | 6 300 | 3 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 335.10 | -3.26% | 4 005 | 3 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 855.50 | 0.00% | 5 563 | 3 | ||||||
| KOVOŠROT DĚČÍN | 264.10 | +4.76% | 1 056 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.10 | -0.29% | 2 588 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 240.00 | 0.00% | 960 | 4 | ||||||||||
| ODKOLEK | 335.50 | +9.96% | 1 556 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.50 | +1.58% | 9 723 | 5 | ||||||
| ELEKTROPORC.LOUNY | 136.10 | -9.86% | 874 | 6 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 453.50 | -6.10% | 2 689 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 9 600 | 6 | ||||||
| SMP CONSTRUCTION | 378.50 | +4.47% | 2 271 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | +1.09% | 2 160 | 6 | ||||||
| XAVEROV | 63.60 | +0.47% | 382 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 702.00 | +0.14% | 4 914 | 7 | ||||||||||
| IVAX - CR | 1 159.00 | 0.00% | 0 | 0 | 1 330.00 | +1.98% | 10 585 | 8 | ||||||
| ČEDOK | 199.00 | -0.50% | 1 592 | 8 | ||||||||||
| MSA | 212.00 | -9.63% | 1 696 | 8 | ||||||||||
| SILON | 281.10 | -3.40% | 2 249 | 8 | ||||||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 45.30 | +0.44% | 408 | 9 | ||||||
| ČKD PRAHA DIZ | 1 320.10 | -0.93% | 11 881 | 9 | ||||||||||
| CONCORDIA INV.IF | 223.00 | -0.44% | 2 007 | 9 | ||||||||||
| INTERHOTEL OLYMPIK | 541.10 | -9.81% | 5 164 | 9 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 228.00 | -3.13% | 20 052 | 9 | ||||||
| METRA BLANSKO | 41.30 | 0.00% | 372 | 9 | ||||||||||
| SEMPERFLEX OPTIMIT | 556.00 | -8.25% | 5 560 | 10 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 066.50 | +7.48% | 10 665 | 10 | ||||||||||
| JÄKL KARVINÁ | 134.00 | -4.62% | 1 790 | 13 | ||||||||||
| INTERHOTEL VORONĚŽ | 395.00 | 0.00% | 5 135 | 13 | ||||||||||
| SELGEN | 355.00 | 0.00% | 4 970 | 14 | ||||||||||
| TRANSAKTA | 1 450.00 | 0.00% | 21 750 | 15 | ||||||||||
| INTEX | 42.00 | 0.00% | 672 | 16 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 726.00 | -0.06% | 11 623 | 16 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 230.10 | -13.23% | 4 142 | 18 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 078.80 | +0.25% | 21 570 | 20 | ||||||
| CONSUS IF | 40.80 | +9.97% | 816 | 20 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | 0.00% | 28 422 | 20 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | -0.10% | 5 471 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | 0.00% | 156 265 | 60 | 2 721.00 | -0.36% | 63 169 | 23 | ||||||
| ČKD HRONOV | 375.00 | -0.07% | 9 001 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 7 883.00 | +2.30% | 57 125 684 | 7 310 | 7 847.90 | +2.78% | 188 132 | 24 | ||||||
| VOD.A KAN.ZLÍN | 244.00 | +13.43% | 6 100 | 25 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 785.50 | -0.02% | 48 209 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
