Největší počet převedených cenných papírů, Burza Praha dne 23.4.2007
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
27.4.2007 26.4.2007 25.4.2007 24.4.2007 23.4.2007 |
Poehled kurzu cenných papíru - 23.4.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 990.50 | +0.35% | 1 315 205 796 | 1 324 218 | 992.00 | +0.40% | 5 130 816 | 5 175 | ||||||
O2 C.R. | 619.10 | -0.50% | 298 497 592 | 482 424 | 617.10 | -0.49% | 2 917 675 | 4 728 | ||||||
UNIPETROL | 243.20 | -0.37% | 60 419 063 | 248 997 | 242.20 | -0.94% | 1 137 334 | 4 685 | ||||||
ZENTIVA | 1 476.00 | +0.27% | 193 169 875 | 130 760 | ||||||||||
KOMERČNÍ BANKA | 4 063.00 | +0.77% | 484 040 935 | 119 562 | 4 051.60 | +0.56% | 799 940 | 198 | ||||||
PFNONWOVENS | 785.00 | +1.08% | 88 590 404 | 112 821 | ||||||||||
BRENT TURBO LONG | 35.90 | +5.90% | 2 875 500 | 80 000 | ||||||||||
ERSTE GROUP BANK A | 1 683.00 | -0.18% | 125 715 824 | 75 003 | ||||||||||
CETV | 1 890.00 | +1.39% | 103 938 095 | 55 232 | ||||||||||
ECM | 2 030.00 | -0.83% | 49 892 615 | 24 631 | ||||||||||
CPI FIM | 3 528.00 | +0.66% | 58 242 757 | 16 533 | ||||||||||
O2 C.R. W SHORT | 5.04 | +8.39% | 50 000 | 10 000 | ||||||||||
PHILIP MORRIS ČR A | 9 716.00 | +0.68% | 70 814 445 | 7 327 | 9 696.00 | -0.55% | 290 940 | 30 | ||||||
GOLD TURBO SHORT | 54.40 | +3.82% | 387 700 | 7 000 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 51 185 725 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 43.70 | -0.23% | 15 300 | 350 | 41.00 | +0.49% | 661 792 | 16 189 | ||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 1 007 576 | 103 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 932 711 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 533 400 | 50 | ||||||||||
ERBA FUT JUN07 | 1 682.00 | +0.12% | 1 833 300 | 11 | ||||||||||
CEZ FUT SEP07 | 989.00 | -0.36% | 590 650 | 6 | ||||||||||
PX FUT JUN07 | 1 766.00 | -0.17% | 530 400 | 3 | ||||||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 341.90 | -0.12% | 0 | 0 | ||||||||||
GOLD | 1 428.00 | +0.35% | 0 | 0 | ||||||||||
ERBA FUT SEP07 | 1 673.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 645.00 | 0.00% | 0 | 0 | 856.20 | -2.83% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 555.60 | +1.18% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX TURBO SHORT | 102.01 | 0.00% | 0 | 0 | ||||||||||
CTX | 737.30 | +0.18% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 438.00 | -1.17% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN07 | 993.60 | +0.10% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 99.80 | +1.78% | 0 | 0 | ||||||||||
CECEXT | 520.40 | +0.12% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 21.70 | -7.26% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 233.00 | -0.24% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB