Největší objemy, Burza Praha dne 23.4.2008
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
29.4.2008 28.4.2008 25.4.2008 24.4.2008 23.4.2008 |
Poehled kurzu cenných papíru - 23.4.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 1 206 533 333 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 228.00 | +0.41% | 902 637 052 | 734 428 | 1 220.00 | +0.27% | 4 154 244 | 3 398 | ||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 661 611 667 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 630 280 556 | 61 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 487.50 | +1.18% | 293 076 215 | 604 106 | 490.00 | +0.67% | 3 597 987 | 7 353 | ||||||
KOMERČNÍ BANKA | 3 975.00 | +0.76% | 235 931 796 | 59 149 | 3 980.00 | +1.50% | 1 269 268 | 320 | ||||||
ERSTE GROUP BANK A | 1 074.00 | +0.47% | 225 271 157 | 210 326 | 1 071.00 | +0.09% | 403 169 | 377 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 170 635 583 | 17 000 | ||||||||||
ZENTIVA | 871.50 | +0.35% | 169 279 927 | 196 353 | 867.50 | -1.79% | 1 524 168 | 1 758 | ||||||
CETV | 1 473.00 | +0.89% | 92 098 594 | 62 598 | 1 472.50 | +2.48% | 173 150 | 118 | ||||||
CPI FIM | 1 269.00 | -0.70% | 39 096 183 | 30 655 | 1 255.00 | -2.71% | 728 758 | 580 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 25 046 944 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 20 936 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 269.00 | +0.75% | 16 765 736 | 62 323 | 266.30 | +0.49% | 654 217 | 2 459 | ||||||
HZL HB 4,60/11 | 102.55 | 0.00% | 10 006 614 | 981 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 472.30 | -1.62% | 8 724 101 | 18 365 | 485.00 | -0.61% | 151 590 | 315 | ||||||
VIG | 1 235.00 | +0.32% | 8 030 460 | 6 474 | 1 230.30 | -0.13% | 0 | 0 | ||||||
ECM | 778.60 | -1.07% | 7 808 217 | 10 007 | 785.00 | +0.51% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 4 446 667 | 500 | ||||||||||
PHILIP MORRIS ČR A | 6 171.00 | +0.34% | 3 967 913 | 641 | 6 257.00 | +0.84% | 18 725 | 3 | ||||||
GOLD TURBO LONG | 538.50 | -4.77% | 1 337 750 | 2 500 | ||||||||||
HZL KB 4,40/15 | 102.50 | -0.49% | 1 047 856 | 100 | ||||||||||
AAA AUTO | 20.29 | +1.96% | 767 515 | 38 140 | 20.20 | +0.49% | 286 369 | 14 209 | ||||||
KOMODITY PLUS | 1 098.00 | +1.39% | 629 300 | 580 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 349 495 | 34 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 210 162 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WHEAT TL 519 | 68.11 | +0.15% | 130 600 | 2 000 | ||||||||||
KB 3000 TL | 117.70 | +2.53% | 58 850 | 500 | ||||||||||
CECE TELECOM TL | 32.31 | +3.23% | 14 450 | 500 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN08 | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 102.59 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS 3500 | 258.90 | -1.82% | 0 | 0 | ||||||||||
CTX | 641.00 | +0.58% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 817.00 | +0.06% | 0 | 0 | ||||||||||
CROX INDEX CERT | 490.90 | +0.51% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 932.50 | -0.46% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 877.00 | +0.63% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB