Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2008
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.4.2008 28.4.2008 25.4.2008 24.4.2008 23.4.2008 |
| Poehled kurzu cenných papíru - 23.4.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 428.90 | +8.04% | 0 | 0 | ||||||||||
| O2 400 TL | 12.20 | +5.17% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 69.71 | +4.67% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 348.00 | +3.48% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 32.31 | +3.23% | 14 450 | 500 | ||||||||||
| PX 1300 TL | 35.29 | +2.89% | 0 | 0 | ||||||||||
| KB 3000 TL | 117.70 | +2.53% | 58 850 | 500 | ||||||||||
| ERSTE 30,5 TL | 34.50 | +2.37% | 0 | 0 | ||||||||||
| RDX 1600 TL | 97.51 | +2.21% | 0 | 0 | ||||||||||
| AAA AUTO | 20.29 | +1.96% | 767 515 | 38 140 | 20.20 | +0.49% | 286 369 | 14 209 | ||||||
| PX 1200 TL | 44.60 | +1.83% | 0 | 0 | ||||||||||
| CECE TS 3450 | 238.80 | +1.79% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 105.29 | +1.53% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 098.00 | +1.39% | 629 300 | 580 | ||||||||||
| TELEFONO2 DISCOUNT | 48.32 | +1.19% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 245.70 | +1.19% | 0 | 0 | ||||||||||
| O2 C.R. | 487.50 | +1.18% | 293 076 215 | 604 106 | 490.00 | +0.67% | 3 597 987 | 7 353 | ||||||
| ČEZ TURBO LONG | 54.89 | +1.09% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 120.00 | +1.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 134.55 | +1.05% | 0 | 0 | ||||||||||
| CETV | 1 473.00 | +0.89% | 92 098 594 | 62 598 | 1 472.50 | +2.48% | 173 150 | 118 | ||||||
| CEZ FUT SEP08 | 1 220.00 | +0.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 975.00 | +0.76% | 235 931 796 | 59 149 | 3 980.00 | +1.50% | 1 269 268 | 320 | ||||||
| UNIPETROL | 269.00 | +0.75% | 16 765 736 | 62 323 | 266.30 | +0.49% | 654 217 | 2 459 | ||||||
| INDUSTRY BASKET | 222.00 | +0.68% | 0 | 0 | ||||||||||
| KB DISCOUNT | 365.50 | +0.66% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 217.50 | +0.65% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 877.00 | +0.63% | 0 | 0 | ||||||||||
| RDX | 493.60 | +0.61% | 0 | 0 | ||||||||||
| CTX | 641.00 | +0.58% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 155.39 | +0.58% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 620.00 | +0.56% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 490.90 | +0.51% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 103.40 | +0.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 074.00 | +0.47% | 225 271 157 | 210 326 | 1 071.00 | +0.09% | 403 169 | 377 | ||||||
| ČEZ | 1 228.00 | +0.41% | 902 637 052 | 734 428 | 1 220.00 | +0.27% | 4 154 244 | 3 398 | ||||||
| CEZ DISCOUNT | 103.44 | +0.35% | 0 | 0 | ||||||||||
| ZENTIVA | 871.50 | +0.35% | 169 279 927 | 196 353 | 867.50 | -1.79% | 1 524 168 | 1 758 | ||||||
| PHILIP MORRIS ČR A | 6 171.00 | +0.34% | 3 967 913 | 641 | 6 257.00 | +0.84% | 18 725 | 3 | ||||||
| VIG | 1 235.00 | +0.32% | 8 030 460 | 6 474 | 1 230.30 | -0.13% | 0 | 0 | ||||||
| WHEAT TL 519 | 68.11 | +0.15% | 130 600 | 2 000 | ||||||||||
| ALT ENERG GAR II | 93.10 | +0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 817.00 | +0.06% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 608.00 | +0.06% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 102.59 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 349 495 | 34 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
