Nejvyšší kurz, Burza Praha dne 23.4.2010
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
29.4.2010 28.4.2010 27.4.2010 26.4.2010 23.4.2010 |
Poehled kurzu cenných papíru - 23.4.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 000.00 | +0.20% | 50 197 180 | 5 020 | 10 131.40 | +1.42% | 3 222 874 | 319 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 137.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 338.00 | +0.81% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 271.00 | +0.01% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 111.00 | +2.04% | 393 953 708 | 95 962 | 4 119.00 | -1.64% | 5 560 143 | 1 360 | ||||||
NWR TL 50 | 2 299.00 | +2.00% | 0 | 0 | ||||||||||
GOLD | 2 177.00 | +0.05% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 175.00 | -1.54% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 096.00 | +1.40% | 0 | 0 | ||||||||||
CECE BONUS III | 2 009.00 | +0.95% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 689.00 | -1.97% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 623.00 | -1.87% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 592.00 | +1.66% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 273.00 | -0.16% | 634 000 | 5 | ||||||||||
PX FUT SEP10 | 1 271.00 | -0.08% | 633 000 | 5 | ||||||||||
ROTX TL 3700 | 1 166.00 | +2.55% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 160.00 | +0.26% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 105.00 | -0.90% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 039.00 | +0.58% | 0 | 0 | ||||||||||
VIG | 972.00 | -0.26% | 5 263 618 | 5 429 | 970.00 | 0.00% | 9 700 | 10 | ||||||
KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 961.60 | +0.27% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 920.10 | +1.10% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 919.60 | +1.11% | 0 | 0 | ||||||||||
ČEZ | 919.00 | +0.84% | 496 718 406 | 543 999 | 918.00 | +0.66% | 3 628 865 | 3 963 | ||||||
GOLD INDEX SHORT | 913.10 | -0.80% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 859.00 | +1.30% | 162 218 816 | 188 885 | 869.50 | +1.93% | 3 458 764 | 4 001 | ||||||
ERBA FUT JUN10 | 853.10 | +0.42% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 850.10 | 0.00% | 0 | 0 | ||||||||||
PX TL 450 | 846.10 | +1.95% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 749.00 | +1.01% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 733.70 | +0.60% | 0 | 0 | ||||||||||
CETV | 715.00 | +8.17% | 117 325 303 | 167 059 | 716.00 | +7.19% | 6 982 246 | 10 005 | ||||||
HTX TL 1800 | 642.50 | +4.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 601.10 | +1.40% | 0 | 0 | ||||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 533.80 | +0.93% | 0 | 0 | ||||||||||
CTX | 523.40 | +1.32% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 258.30 | -19.30% | 1 292 | 5 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 465.00 | -0.53% | 2 245 118 | 4 826 | 466.00 | 0.00% | 389 867 | 826 | ||||||
O2 BONUS 116 CAP | 440.40 | -0.45% | 0 | 0 | ||||||||||
O2 C.R. | 432.90 | -1.32% | 263 947 154 | 608 098 | 434.90 | -1.00% | 9 924 612 | 22 695 | ||||||
CEETX BON 1950 CAP | 419.10 | +0.65% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 397.10 | +1.04% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 383.80 | -0.75% | 0 | 0 | ||||||||||
RDX | 383.20 | +1.08% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 351.80 | +0.60% | 0 | 0 | ||||||||||
CECEXT | 336.70 | +0.84% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 334.30 | -3.13% | 0 | 0 | ||||||||||
ECM | 323.70 | +1.12% | 4 048 834 | 12 609 | 322.00 | -1.46% | 215 261 | 659 | ||||||
SETX INDEX LONG | 319.10 | +0.28% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 287.50 | +0.14% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB