Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2010
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
29.4.2010 28.4.2010 27.4.2010 26.4.2010 23.4.2010 |
Poehled kurzu cenných papíru - 23.4.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 715.00 | +8.17% | 117 325 303 | 167 059 | 716.00 | +7.19% | 6 982 246 | 10 005 | ||||||
AAA AUTO | 17.85 | +6.12% | 2 583 259 | 146 130 | 17.90 | +5.91% | 2 961 176 | 168 318 | ||||||
UNIPETROL TL 90 | 100.60 | +5.67% | 0 | 0 | ||||||||||
CEETX TL 1200 | 91.75 | +5.40% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 120.75 | +4.68% | 0 | 0 | ||||||||||
HTX TL 1800 | 642.50 | +4.00% | 0 | 0 | ||||||||||
KB TL 1300 | 282.40 | +3.90% | 0 | 0 | ||||||||||
UNIPETROL | 191.00 | +3.24% | 98 691 752 | 521 883 | 191.00 | +2.25% | 4 138 521 | 21 792 | ||||||
BRENT TL+ | 82.20 | +3.01% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 166.00 | +2.55% | 0 | 0 | ||||||||||
BUX VB-AFT | 235.00 | +2.53% | 0 | 0 | ||||||||||
CEETX TL 800 | 194.41 | +2.37% | 0 | 0 | ||||||||||
BRENT TL | 97.30 | +2.21% | 0 | 0 | ||||||||||
NWN | 279.50 | +2.16% | 252 355 888 | 906 515 | 281.60 | +1.99% | 8 247 302 | 29 455 | ||||||
NWR | 279.50 | +2.16% | 252 355 888 | 906 515 | 281.60 | +1.99% | 8 247 302 | 29 455 | ||||||
KITD, v likvidaci | 255.10 | +2.08% | 62 484 | 241 | 271.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 34.55 | +2.07% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 208.00 | +2.06% | 0 | 0 | ||||||||||
PX TL 500 | 79.25 | +2.06% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 111.00 | +2.04% | 393 953 708 | 95 962 | 4 119.00 | -1.64% | 5 560 143 | 1 360 | ||||||
NWR TL 50 | 2 299.00 | +2.00% | 0 | 0 | ||||||||||
PX TL 450 | 846.10 | +1.95% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 592.00 | +1.66% | 0 | 0 | ||||||||||
SETX TL 850 | 104.05 | +1.56% | 0 | 0 | ||||||||||
CECE BANKING 450 | 200.60 | +1.49% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 196.92 | +1.49% | 0 | 0 | ||||||||||
PX BONUS 114+ | 84.20 | +1.45% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.80 | +1.41% | 0 | 0 | ||||||||||
CEZ TL 340 | 601.10 | +1.40% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 096.00 | +1.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 80.80 | +1.38% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 88.40 | +1.38% | 0 | 0 | ||||||||||
CTX | 523.40 | +1.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 859.00 | +1.30% | 162 218 816 | 188 885 | 869.50 | +1.93% | 3 458 764 | 4 001 | ||||||
ECM | 323.70 | +1.12% | 4 048 834 | 12 609 | 322.00 | -1.46% | 215 261 | 659 | ||||||
CEZ FUT SEP10 | 919.60 | +1.11% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 920.10 | +1.10% | 0 | 0 | ||||||||||
RDX | 383.20 | +1.08% | 0 | 0 | ||||||||||
CECE BANKING 200 | 264.30 | +1.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 397.10 | +1.04% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 69.40 | +1.02% | 0 | 0 | ||||||||||
S-BOX DIMAX | 749.00 | +1.01% | 0 | 0 | ||||||||||
CECE BONUS III | 2 009.00 | +0.95% | 0 | 0 | ||||||||||
CECE VB-AFT | 533.80 | +0.93% | 0 | 0 | ||||||||||
ČEZ | 919.00 | +0.84% | 496 718 406 | 543 999 | 918.00 | +0.66% | 3 628 865 | 3 963 | ||||||
CECEXT | 336.70 | +0.84% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 338.00 | +0.81% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
PTX TL 600 | 208.20 | +0.77% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 119.60 | +0.67% | 0 | 0 | ||||||||||
PX INDEX CERT. | 128.96 | +0.67% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
CEETX BON 1950 CAP | 419.10 | +0.65% | 0 | 0 | ||||||||||
SRX INDEX CERT | 82.34 | +0.61% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 733.70 | +0.60% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.80 | +0.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 039.00 | +0.58% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.36 | +0.45% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 853.10 | +0.42% | 0 | 0 | ||||||||||
SETX INDEX LONG | 319.10 | +0.28% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 961.60 | +0.27% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 160.00 | +0.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB