Největší objemy, Burza Praha dne 23.4.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.4.2012 26.4.2012 25.4.2012 24.4.2012 23.4.2012 |
Poehled kurzu cenných papíru - 23.4.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 350 | 37.93 | +0.11% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.66 | -0.65% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 004.00 | +2.95% | 0 | 0 | ||||||||||
BRENT TL | 162.90 | -1.37% | 0 | 0 | ||||||||||
BRENT TL+ | 147.36 | -1.58% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 85.08 | +6.39% | 0 | 0 | ||||||||||
CECE VB-AFT | 397.80 | -1.31% | 0 | 0 | ||||||||||
CECEXT | 248.30 | -1.94% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 280.90 | -1.75% | 0 | 0 | ||||||||||
CEETX TL 800 | 92.85 | -5.91% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 780.10 | -0.83% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 761.60 | -1.30% | 0 | 0 | ||||||||||
CEZ TL 450 | 305.00 | -3.94% | 0 | 0 | ||||||||||
CEZ TL 520 | 233.90 | -5.23% | 0 | 0 | ||||||||||
CEZ TS 1050 | 284.80 | +4.63% | 0 | 0 | ||||||||||
CEZ TS 980 | 215.60 | +6.21% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 57.00 | -10.49% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 32.92 | -13.05% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 15.88 | -15.98% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 24.60 | +9.82% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 48.20 | +8.66% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 636.00 | -3.08% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 564.10 | -2.59% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN12 | 395.60 | -1.25% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 396.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 411.30 | +0.07% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.92 | +0.05% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.98 | +0.03% | 0 | 0 | ||||||||||
GOLD | 3 111.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 575.50 | +2.22% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 931.00 | -0.67% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB