Nejnižší kurz, RM Systém dne 23.4.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.4.2012 26.4.2012 25.4.2012 24.4.2012 23.4.2012 |
Poehled kurzu cenných papíru - 23.4.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | +11.11% | 0 | 0 | ||||||
VET ASSETS | 4.75 | -5.00% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.93 | -0.89% | 550 068 | 29 114 | 18.60 | -1.06% | 149 100 | 8 000 | ||||||
E4U | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 78.00 | -8.77% | 904 173 | 11 285 | ||||||||||
CPI FIM | 82.04 | -3.77% | 1 425 885 | 17 245 | 82.50 | -2.48% | 166 994 | 2 014 | ||||||
BOHEMIA CRYS.GROUP | 85.00 | +13.18% | 1 615 | 19 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 96.05 | -0.21% | 1 220 856 | 12 703 | 97.00 | -0.71% | 203 421 | 2 090 | ||||||
PX INDEX CERT. | 91.24 | -1.08% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
TATRA | 101.10 | -1.46% | 15 852 | 155 | ||||||||||
NWN | 104.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 121.51 | -4.62% | 32 944 164 | 265 083 | 124.00 | -3.04% | 3 453 241 | 27 579 | ||||||
KITD, v likvidaci | 129.00 | -7.06% | 9 757 141 | 75 068 | 128.20 | -7.43% | 134 297 | 1 018 | ||||||
CETV | 128.30 | -3.17% | 8 586 233 | 65 914 | 130.90 | -2.89% | 1 127 202 | 8 601 | ||||||
UNIPETROL | 171.00 | 0.00% | 4 733 553 | 27 419 | 169.30 | -0.35% | 145 870 | 861 | ||||||
DEUTSCHE TELEKOM | 216.70 | +0.46% | 111 877 | 518 | ||||||||||
AKRO OPF PROG.SPOL | 222.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 226.50 | 0.00% | 3 398 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 235.00 | -21.66% | 1 175 | 5 | ||||||||||
ŠMERAL BRNO | 261.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 334.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 380.00 | +0.03% | 60 938 781 | 160 781 | 378.20 | -0.60% | 898 904 | 2 365 | ||||||
ERSTE GROUP BANK A | 403.60 | -0.35% | 67 768 235 | 167 522 | 401.60 | -1.08% | 3 113 332 | 7 715 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 426.00 | -1.38% | 124 622 | 292 | ||||||||||
PFNONWOVENS | 426.00 | -1.27% | 6 885 624 | 16 040 | 430.00 | -1.14% | 182 700 | 423 | ||||||
LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 524.70 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 602.80 | +0.21% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 715.50 | +1.87% | 12 164 | 17 | ||||||||||
VIG | 733.60 | -3.47% | 7 230 482 | 9 788 | 748.60 | -1.87% | 291 077 | 389 | ||||||
ČEZ | 758.90 | -1.82% | 94 516 746 | 124 318 | 763.80 | -0.93% | 4 222 078 | 5 525 | ||||||
KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 805.00 | -7.96% | 16 926 | 21 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 901.40 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 404.00 | +4.53% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 599.70 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 831.10 | -0.82% | 1 831 | 1 | ||||||||||
OHL ŽS | 2 601.00 | -11.83% | 50 656 | 18 | ||||||||||
VOLKSWAGEN AG | 2 762.00 | -2.33% | 190 126 | 68 | ||||||||||
Holcim (Česko) | 3 001.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 130.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 315.00 | -3.07% | 193 911 099 | 57 964 | 3 314.00 | -3.63% | 1 933 150 | 575 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 000.00 | -15.15% | 47 000 | 6 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB