Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2018
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.4.2018 26.4.2018 25.4.2018 24.4.2018 23.4.2018 |
| Poehled kurzu cenných papíru - 23.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 396.96 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 131.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 228.12 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.75 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.28 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 77.27 | -1.15% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 67.19 | -1.34% | 1 733 | 25 | ||||||||||
| EB UNIP TL02 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.24 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 86.58 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 93.56 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 353.34 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 973.08 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS01 | 31.60 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 29.20 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.44 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.80 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.29 | +3.56% | 15 145 | 500 | ||||||||||
| EB OMV TL01 | 58.25 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.18 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 146.74 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.70 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.84 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 35.86 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.99 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.20 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 11.38 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 25.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 288.02 | +12.98% | 237 162 | 840 | ||||||||||
| EB GLD TL9 | 514.84 | -4.07% | 55 216 | 107 | ||||||||||
| EB GLD IC2 | 2 749.98 | -0.18% | 49 500 | 18 | ||||||||||
| EB GBPCZK TS04 | 18.65 | -1.48% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.22 | +1.35% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 11.30 | +5.61% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.88 | -3.96% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 6.22 | -3.57% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.02 | -1.48% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.22 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.33 | -4.39% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.01 | +1.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.10 | +1.63% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.77 | +2.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.22 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.14 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 106.72 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 539.07 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 088.47 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 515.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 954.22 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 41.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 37.38 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 7.17 | -0.42% | 10 238 | 1 400 | ||||||||||
| EB CEZ TL09 | 30.54 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.28 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.53 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.87 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 232.96 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
