Nejvyšší kurz, Burza Praha dne 23.4.2018
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.4.2018 26.4.2018 25.4.2018 24.4.2018 23.4.2018 |
| Poehled kurzu cenných papíru - 23.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 93.56 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 86.58 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.45 | -0.35% | 112 377 948 | 1 315 417 | 85.50 | -0.34% | 4 621 199 | 53 952 | ||||||
| CETV | 84.00 | -0.24% | 1 664 763 | 19 720 | 85.00 | +1.07% | 79 735 | 939 | ||||||
| EB BMW TL01 | 83.87 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 77.27 | -1.15% | 0 | 0 | ||||||||||
| STOCK | 73.60 | -3.41% | 1 463 230 | 19 754 | 74.40 | -1.45% | 134 855 | 1 800 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.10 | +1.63% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 67.19 | -1.34% | 1 733 | 25 | ||||||||||
| EB EGB TL7 | 60.01 | +1.83% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.25 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 41.20 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.84 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.77 | +2.80% | 0 | 0 | ||||||||||
| EB DAI TL01 | 37.38 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 35.86 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.28 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS01 | 31.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.54 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.44 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.29 | +3.56% | 15 145 | 500 | ||||||||||
| EB SAP TL01 | 29.20 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.28 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 25.80 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.24 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.33 | -4.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.22 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.22 | +1.35% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.88 | -3.96% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.65 | -1.48% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.02 | -1.48% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.75 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.20 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.53 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.18 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 11.38 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
