Nejnižší kurz, Burza Praha dne 23.4.2018
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
27.4.2018 26.4.2018 25.4.2018 24.4.2018 23.4.2018 |
Poehled kurzu cenných papíru - 23.4.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 6.22 | -3.57% | 0 | 0 | ||||||||||
EB CEZ TS5 | 7.17 | -0.42% | 10 238 | 1 400 | ||||||||||
PHOTON ENERGY | 8.90 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.14 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 11.30 | +5.61% | 0 | 0 | ||||||||||
EB IFX TL01 | 11.38 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.53 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.10 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.20 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.75 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.02 | -1.48% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.65 | -1.48% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.88 | -3.96% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.22 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.22 | +1.35% | 0 | 0 | ||||||||||
EB EGB TS09 | 23.33 | -4.39% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.80 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.24 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 25.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.28 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.70 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 29.20 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 30.29 | +3.56% | 15 145 | 500 | ||||||||||
EB RWE TL01 | 30.44 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.54 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS01 | 31.60 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.28 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 35.86 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 37.38 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.77 | +2.80% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.84 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 41.20 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 58.25 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 60.01 | +1.83% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 67.19 | -1.34% | 1 733 | 25 | ||||||||||
EB EGB TL5 | 68.10 | +1.63% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 73.60 | -3.41% | 1 463 230 | 19 754 | 74.40 | -1.45% | 134 855 | 1 800 | ||||||
EB USDCZK TS10 | 77.27 | -1.15% | 0 | 0 | ||||||||||
EB BMW TL01 | 83.87 | 0.00% | 0 | 0 | ||||||||||
CETV | 84.00 | -0.24% | 1 664 763 | 19 720 | 85.00 | +1.07% | 79 735 | 939 | ||||||
MONETA MONEY BANK | 85.45 | -0.35% | 112 377 948 | 1 315 417 | 85.50 | -0.34% | 4 621 199 | 53 952 | ||||||
EB SIL TS6 | 86.58 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 93.56 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB