Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2018
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
27.4.2018 26.4.2018 25.4.2018 24.4.2018 23.4.2018 |
Poehled kurzu cenných papíru - 23.4.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 108.00 | -4.42% | 11 988 | 111 | 112.00 | +3.70% | 0 | 0 | ||||||
EB EGB TS09 | 23.33 | -4.39% | 0 | 0 | ||||||||||
EB GLD TL9 | 514.84 | -4.07% | 55 216 | 107 | ||||||||||
EB EURUSD TL01 | 19.88 | -3.96% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 6.22 | -3.57% | 0 | 0 | ||||||||||
STOCK | 73.60 | -3.41% | 1 463 230 | 19 754 | 74.40 | -1.45% | 134 855 | 1 800 | ||||||
PHILIP MORRIS ČR A | 15 920.00 | -2.93% | 80 336 500 | 5 009 | 16 300.00 | -8.22% | 5 374 420 | 328 | ||||||
PFNONWOVENS | 896.00 | -1.54% | 47 650 | 53 | 900.00 | -0.66% | 18 000 | 20 | ||||||
EB EURCZK TS09 | 18.02 | -1.48% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.65 | -1.48% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 67.19 | -1.34% | 1 733 | 25 | ||||||||||
EB USDCZK TS10 | 77.27 | -1.15% | 0 | 0 | ||||||||||
EPH 4,20/18 | 99.80 | -1.09% | 344 315 | 344 | ||||||||||
EB CEZ TS5 | 7.17 | -0.42% | 10 238 | 1 400 | ||||||||||
MONETA MONEY BANK | 85.45 | -0.35% | 112 377 948 | 1 315 417 | 85.50 | -0.34% | 4 621 199 | 53 952 | ||||||
CETV | 84.00 | -0.24% | 1 664 763 | 19 720 | 85.00 | +1.07% | 79 735 | 939 | ||||||
KOFOLA CS | 416.00 | -0.24% | 802 850 | 1 930 | 414.00 | -0.24% | 123 507 | 298 | ||||||
ČEZ | 535.00 | -0.19% | 77 587 508 | 145 074 | 538.00 | 0.00% | 742 157 | 1 380 | ||||||
EB GLD IC2 | 2 749.98 | -0.18% | 49 500 | 18 | ||||||||||
KOMERČNÍ BANKA | 920.00 | -0.16% | 100 769 631 | 109 559 | 917.50 | -0.49% | 1 752 980 | 1 905 | ||||||
VIG | 670.50 | -0.15% | 9 348 387 | 13 948 | 673.00 | -0.29% | 90 442 | 134 | ||||||
EB CEZ TL09 | 30.54 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.28 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.53 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 83.87 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 232.96 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 030.52 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 52 684 | 50 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB