Největší objemy, Burza Praha dne 23.4.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019 |
Poehled kurzu cenných papíru - 23.4.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL03 | 4.24 | +4.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.33 | +0.86% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.23 | -11.02% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.58 | -5.61% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.12 | -2.62% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.71 | -3.07% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.38 | +6.54% | 0 | 0 | ||||||||||
EB EGB TS10 | 11.85 | -34.49% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.67 | +4.75% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.22 | -4.62% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.31 | -3.19% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.69 | -6.02% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 40.57 | +3.23% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 20.34 | -1.93% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.92 | -2.56% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 908.11 | -0.07% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.73 | -1.88% | 0 | 0 | ||||||||||
EB KOM TL5 | 142.25 | -1.06% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.99 | +1.49% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.11 | -2.04% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.24 | +1.18% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.07 | -2.29% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.43 | -1.47% | 0 | 0 | ||||||||||
EB MRK TL02 | 36.54 | -0.16% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.44 | +0.43% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.50 | +6.62% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 284.51 | -0.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 53.88 | -2.02% | 0 | 0 | ||||||||||
EB BMW TS02 | 62.34 | +1.05% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.95 | -0.87% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.92 | +36.67% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.69 | +0.54% | 0 | 0 | ||||||||||
EB CEZ BC08 | 984.73 | +0.08% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.52 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.93 | -0.21% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB