Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019 |
Poehled kurzu cenných papíru - 23.4.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.40 | +0.06% | 64 904 902 | 807 266 | 80.50 | +1.00% | 2 358 428 | 29 316 | ||||||
EB CEZ BC08 | 984.73 | +0.08% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.23 | +0.15% | 66 150 | 5 000 | ||||||||||
O2 C.R. | 249.00 | +0.20% | 4 057 543 | 16 358 | 248.50 | +0.20% | 39 263 | 158 | ||||||
EB DAX TL11 | 817.89 | +0.25% | 0 | 0 | ||||||||||
EB DAX TL8 | 957.76 | +0.25% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.66 | +0.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 908.00 | +0.28% | 74 650 261 | 82 410 | 905.00 | +0.56% | 636 226 | 705 | ||||||
KOFOLA CS | 305.00 | +0.33% | 660 949 | 2 171 | 302.00 | -0.65% | 42 320 | 140 | ||||||
EB O2 TL02 | 9.44 | +0.43% | 0 | 0 | ||||||||||
EB DAI TL02 | 53.65 | +0.45% | 0 | 0 | ||||||||||
UNIQA INS | 243.20 | +0.50% | 24 290 | 100 | ||||||||||
CETV | 94.00 | +0.53% | 15 579 882 | 166 411 | 94.10 | +1.29% | 233 700 | 2 500 | ||||||
EB CBK TS03 | 16.69 | +0.54% | 0 | 0 | ||||||||||
AVAST | 90.00 | +0.56% | 6 652 506 | 74 488 | 89.00 | -1.11% | 208 110 | 2 319 | ||||||
RUSTONKA 0,00/21 | 88.50 | +0.57% | 7 380 900 | 278 | ||||||||||
PHOTON ENERGY | 15.10 | +0.67% | 4 545 | 301 | ||||||||||
EB CEZ TL10 | 14.33 | +0.77% | 78 815 | 5 500 | ||||||||||
EB DBK TS03 | 29.33 | +0.86% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 080.00 | +0.86% | 12 654 580 | 901 | 14 080.00 | -9.16% | 3 310 660 | 235 | ||||||
EB RBI TL01 | 19.15 | +1.00% | 28 425 | 1 500 | ||||||||||
EB BMW TS02 | 62.34 | +1.05% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.24 | +1.18% | 0 | 0 | ||||||||||
EB SIL TS6 | 144.17 | +1.31% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.99 | +1.49% | 0 | 0 | ||||||||||
EB SAP TL01 | 60.75 | +2.14% | 0 | 0 | ||||||||||
EB GLD TS7 | 406.30 | +2.22% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 488.86 | +2.68% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 40.57 | +3.23% | 0 | 0 | ||||||||||
EB DBK TL03 | 4.24 | +4.69% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.67 | +4.75% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.21 | +4.75% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.97 | +5.00% | 17 475 | 1 500 | ||||||||||
EB WTI TL13 | 742.49 | +5.27% | 0 | 0 | ||||||||||
EB VOW TS03 | 97.86 | +5.34% | 0 | 0 | ||||||||||
EB WTI TL12 | 618.69 | +6.33% | 33 146 | 53 | ||||||||||
EB EGB TS09 | 27.38 | +6.54% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.50 | +6.62% | 0 | 0 | ||||||||||
EB WTI TL15 | 379.60 | +27.02% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.92 | +36.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB