Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019 |
| Poehled kurzu cenných papíru - 23.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.80 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 017 500 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 013 063 | 3 | ||||||||||
| JTSEC 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 908.11 | -0.07% | 0 | 0 | ||||||||||
| ČEZ | 536.50 | -0.09% | 177 602 452 | 330 694 | 537.50 | -0.37% | 4 263 057 | 7 920 | ||||||
| EB RWE TL01 | 38.31 | -0.10% | 0 | 0 | ||||||||||
| EB MRK TL02 | 36.54 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.93 | -0.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 061.33 | -0.22% | 8 482 | 8 | ||||||||||
| EB SIL IC02 | 340.45 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.52 | -0.27% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 006.13 | -0.44% | 0 | 0 | ||||||||||
| STOCK | 65.20 | -0.46% | 274 037 | 4 185 | 64.90 | -2.11% | 146 526 | 2 250 | ||||||
| EB ADIDAS TL01 | 284.51 | -0.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.04 | -0.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.33 | -0.63% | 0 | 0 | ||||||||||
| VIG | 644.50 | -0.85% | 761 869 | 1 177 | 648.50 | +0.23% | 181 368 | 280 | ||||||
| RCB MONET X3 L OE | 930.02 | -0.86% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.95 | -0.87% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 042.81 | -0.95% | 0 | 0 | ||||||||||
| EB KOM TL5 | 142.25 | -1.06% | 0 | 0 | ||||||||||
| EB DAI TS02 | 51.65 | -1.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.80 | -1.08% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.43 | -1.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 936.40 | -1.62% | 48 214 822 | 51 291 | 931.00 | -2.00% | 1 091 208 | 1 161 | ||||||
| EB DAX TS12 | 499.98 | -1.67% | 10 000 | 20 | ||||||||||
| EB KOM TL07 | 16.73 | -1.88% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 20.34 | -1.93% | 0 | 0 | ||||||||||
| EB BMW TL01 | 53.88 | -2.02% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.11 | -2.04% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.07 | -2.29% | 0 | 0 | ||||||||||
| EB VOW TL01 | 204.72 | -2.30% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.92 | -2.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.12 | -2.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 265.15 | -2.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.71 | -3.07% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.31 | -3.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 067.75 | -3.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 310.14 | -3.29% | 63 047 | 200 | ||||||||||
| EB EURCZK TS11 | 7.22 | -4.62% | 0 | 0 | ||||||||||
| EB VOW TL02 | 104.16 | -4.63% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | -5.28% | 34 100 | 1 000 | ||||||||||
| EB EGB TL09 | 28.58 | -5.61% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.69 | -6.02% | 0 | 0 | ||||||||||
| EB SIL TL07 | 35.65 | -6.36% | 35 650 | 1 000 | ||||||||||
| EB WTI TS12 | 474.72 | -7.09% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.23 | -11.02% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.91 | -13.50% | 0 | 0 | ||||||||||
| EB WTI TS14 | 257.17 | -24.35% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.85 | -34.49% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
