Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019 |
| Poehled kurzu cenných papíru - 23.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 53.65 | +0.45% | 0 | 0 | ||||||||||
| EB DAI TS02 | 51.65 | -1.07% | 0 | 0 | ||||||||||
| EB DAX TL11 | 817.89 | +0.25% | 0 | 0 | ||||||||||
| EB DAX TL8 | 957.76 | +0.25% | 0 | 0 | ||||||||||
| EB DAX TS12 | 499.98 | -1.67% | 10 000 | 20 | ||||||||||
| EB DAX TS7 | 1 061.33 | -0.22% | 8 482 | 8 | ||||||||||
| EB DBK TL03 | 4.24 | +4.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.33 | +0.86% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.23 | -11.02% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.58 | -5.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.12 | -2.62% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.71 | -3.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.38 | +6.54% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.85 | -34.49% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.67 | +4.75% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.22 | -4.62% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.31 | -3.19% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.69 | -6.02% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.57 | +3.23% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 20.34 | -1.93% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.92 | -2.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 908.11 | -0.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 310.14 | -3.29% | 63 047 | 200 | ||||||||||
| EB GLD TS7 | 406.30 | +2.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.80 | -1.08% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.97 | +5.00% | 17 475 | 1 500 | ||||||||||
| EB KOM TL07 | 16.73 | -1.88% | 0 | 0 | ||||||||||
| EB KOM TL5 | 142.25 | -1.06% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.99 | +1.49% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.11 | -2.04% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.24 | +1.18% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.07 | -2.29% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.43 | -1.47% | 0 | 0 | ||||||||||
| EB MRK TL02 | 36.54 | -0.16% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.44 | +0.43% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.50 | +6.62% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.15 | +1.00% | 28 425 | 1 500 | ||||||||||
| EB RBI TS02 | 29.04 | -0.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.31 | -0.10% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.75 | +2.14% | 0 | 0 | ||||||||||
| EB SIL IC02 | 340.45 | -0.26% | 0 | 0 | ||||||||||
| EB SIL TL07 | 35.65 | -6.36% | 35 650 | 1 000 | ||||||||||
| EB SIL TS6 | 144.17 | +1.31% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.21 | +4.75% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.91 | -13.50% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.33 | -0.63% | 0 | 0 | ||||||||||
| EB VOW TL01 | 204.72 | -2.30% | 0 | 0 | ||||||||||
| EB VOW TL02 | 104.16 | -4.63% | 0 | 0 | ||||||||||
| EB VOW TS03 | 97.86 | +5.34% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 488.86 | +2.68% | 0 | 0 | ||||||||||
| EB WTI TL12 | 618.69 | +6.33% | 33 146 | 53 | ||||||||||
| EB WTI TL13 | 742.49 | +5.27% | 0 | 0 | ||||||||||
| EB WTI TL15 | 379.60 | +27.02% | 0 | 0 | ||||||||||
| EB WTI TS12 | 474.72 | -7.09% | 0 | 0 | ||||||||||
| EB WTI TS14 | 257.17 | -24.35% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 265.15 | -2.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 067.75 | -3.21% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
