Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019 |
| Poehled kurzu cenných papíru - 23.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 137.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 28 500.00 | +1.78% | 142 500 | 5 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 615.00 | +2.44% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 20 714 | 2 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 90.00 | +0.56% | 6 652 506 | 74 488 | 89.00 | -1.11% | 208 110 | 2 319 | ||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 94.00 | +0.53% | 15 579 882 | 166 411 | 94.10 | +1.29% | 233 700 | 2 500 | ||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 9.70 | +1.04% | 21 230 | 2 200 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 536.50 | -0.09% | 177 602 452 | 330 694 | 537.50 | -0.37% | 4 263 057 | 7 920 | ||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 201.00 | +1.51% | 34 010 | 170 | ||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 251.90 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 332 391 | 3 291 | 101.00 | -1.94% | 50 750 | 500 | ||||||
| EB ADIDAS TL01 | 284.51 | -0.58% | 0 | 0 | ||||||||||
| EB BMW TL01 | 53.88 | -2.02% | 0 | 0 | ||||||||||
| EB BMW TS02 | 62.34 | +1.05% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.95 | -0.87% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.92 | +36.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.69 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 984.73 | +0.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.52 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.93 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.33 | +0.77% | 78 815 | 5 500 | ||||||||||
| EB CEZ TS08 | 11.66 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
