Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019 |
Poehled kurzu cenných papíru - 23.4.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS10 | 11.85 | -34.49% | 0 | 0 | ||||||||||
EB WTI TS14 | 257.17 | -24.35% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 8.91 | -13.50% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.23 | -11.02% | 0 | 0 | ||||||||||
EB WTI TS12 | 474.72 | -7.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 35.65 | -6.36% | 35 650 | 1 000 | ||||||||||
EB EURUSD TL01 | 16.69 | -6.02% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.58 | -5.61% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 34.10 | -5.28% | 34 100 | 1 000 | ||||||||||
EB VOW TL02 | 104.16 | -4.63% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.22 | -4.62% | 0 | 0 | ||||||||||
EB GLD TL9 | 310.14 | -3.29% | 63 047 | 200 | ||||||||||
EB WTI TS8 | 1 067.75 | -3.21% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.31 | -3.19% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.71 | -3.07% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 265.15 | -2.70% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.12 | -2.62% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.92 | -2.56% | 0 | 0 | ||||||||||
EB VOW TL01 | 204.72 | -2.30% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.07 | -2.29% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.11 | -2.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 53.88 | -2.02% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 20.34 | -1.93% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.73 | -1.88% | 0 | 0 | ||||||||||
EB DAX TS12 | 499.98 | -1.67% | 10 000 | 20 | ||||||||||
ERSTE GROUP BANK A | 936.40 | -1.62% | 48 214 822 | 51 291 | 931.00 | -2.00% | 1 091 208 | 1 161 | ||||||
EB MONET TS01 | 11.43 | -1.47% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 65.80 | -1.08% | 0 | 0 | ||||||||||
EB DAI TS02 | 51.65 | -1.07% | 0 | 0 | ||||||||||
EB KOM TL5 | 142.25 | -1.06% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 042.81 | -0.95% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.95 | -0.87% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 930.02 | -0.86% | 0 | 0 | ||||||||||
VIG | 644.50 | -0.85% | 761 869 | 1 177 | 648.50 | +0.23% | 181 368 | 280 | ||||||
EB VIG TL02 | 33.33 | -0.63% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 284.51 | -0.58% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.04 | -0.58% | 0 | 0 | ||||||||||
STOCK | 65.20 | -0.46% | 274 037 | 4 185 | 64.90 | -2.11% | 146 526 | 2 250 | ||||||
RCB CEZ X3 L OE | 1 006.13 | -0.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.52 | -0.27% | 0 | 0 | ||||||||||
EB SIL IC02 | 340.45 | -0.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 061.33 | -0.22% | 8 482 | 8 | ||||||||||
EB CEZ TL09 | 32.93 | -0.21% | 0 | 0 | ||||||||||
EB MRK TL02 | 36.54 | -0.16% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.31 | -0.10% | 0 | 0 | ||||||||||
ČEZ | 536.50 | -0.09% | 177 602 452 | 330 694 | 537.50 | -0.37% | 4 263 057 | 7 920 | ||||||
EB GLD IC2 | 2 908.11 | -0.07% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 20 714 | 2 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB